Börsenplatz | NYSE |
Letzter Kurs | 4.853,43 PKT |
Performance | -0,05 % |
Kurszeit | 17.05.24 |
Tageshoch | 4.853,43 PKT |
Tagestief | 4.853,43 PKT |
Vortageskurs | 4.856,08 PKT |
52-Wochen Hoch | 4.872,62 PKT |
52-Wochen Tief | 3.176,84 PKT |
Performance 1 Monat | +6,02 % |
Performance 1 Jahr | +52,78 % |
1 Tag | 4.853,43 PKT | -0,05 % |
1 Woche | 4.721,65 PKT | +2,79 % |
1 Monat | 4.578,00 PKT | +6,02 % |
3 Monate | 4.700,29 PKT | +3,26 % |
6 Monate | 3.963,96 PKT | +22,44 % |
Lfd. Jahr | 4.325,85 PKT | +12,20 % |
1 Jahr | 3.176,84 PKT | +52,78 % |
3 Jahre | 3.704,52 PKT | +31,01 % |
5 Jahre | 1.925,63 PKT | +152,04 % |
10 Jahre | 902,02 PKT | +438,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
872,75 | 22:27:49 | +21,45 | +2,52 | 1.530.474 | ||
431,48 | 22:26:40 | -2,75 | -0,63 | 700.221 | ||
590,40 | 22:25:19 | +19,50 | +3,42 | 390.915 | ||
161,08 | 22:27:16 | -2,28 | -1,40 | 389.197 | ||
31,65 | 22:27:06 | -0,83 | -2,54 | 322.451 | ||
176,00 | 22:27:52 | +1,17 | +0,67 | 185.582 | ||
391,40 | 22:27:52 | +4,98 | +1,29 | 184.634 | ||
118,66 | 22:27:32 | +3,22 | +2,79 | 178.915 | ||
152,94 | 22:27:52 | +1,57 | +1,04 | 175.150 | ||
1.306,90 | 22:25:40 | +23,50 | +1,83 | 109.612 | ||
29,56 | 22:27:49 | +0,27 | +0,91 | 87.552 | ||
100,20 | 22:27:11 | -1,40 | -1,38 | 85.270 | ||
168,91 | 22:27:40 | -1,13 | -0,66 | 59.186 | ||
162,87 | 22:27:49 | +0,81 | +0,50 | 52.707 | ||
183,14 | 22:27:40 | +3,73 | +2,08 | 38.767 | ||
446,73 | 22:25:28 | +2,25 | +0,51 | 33.934 | ||
81,35 | 22:27:06 | -0,05 | -0,06 | 33.705 | ||
181,64 | 22:27:52 | +3,33 | +1,87 | 27.783 | ||
54,15 | 22:25:10 | +0,26 | +0,48 | 27.661 | ||
263,58 | 22:26:40 | +0,80 | +0,30 | 25.007 | ||
43,41 | 22:27:37 | -0,91 | -2,05 | 16.793 | ||
114,49 | 22:27:38 | +0,83 | +0,73 | 8.687 | ||
866,00 | 22:27:21 | +26,70 | +3,18 | 6.712 | ||
141,30 | 22:26:53 | +1,60 | +1,15 | 6.581 | ||
616,70 | 22:25:29 | +8,35 | +1,37 | 6.179 | ||
130,90 | 21.11.23 | -6,30 | -4,59 | 5.412 | ||
865,00 | 22:27:06 | +14,00 | +1,65 | 4.330 | ||
200,31 | 22:27:27 | +3,34 | +1,69 | 2.964 | ||
202,15 | 22:25:46 | +7,02 | +3,60 | 2.024 | ||
156,30 | 22:27:40 | +0,88 | +0,57 | 468 | ||
252,00 | 22:26:39 | +5,00 | +2,02 | 0 | ||
710,70 | 22:27:49 | +6,80 | +0,97 | 0 | ||
238,93 | 22:27:16 | +1,78 | +0,75 | 0 | ||
89,83 | 13.10.23 | 0,00 | 0,00 | 0 | ||
3.467,00 | 22:27:22 | +55,00 | +1,61 | 0 |
Name | NYSE Technology Index |
Kategorie | Index |
WKN | 969851 |
ISIN | XC0009698512 |
Symbol | NYTECH |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |