US Technologie 100 Index
18.080,09
PKT
-0,10 %
-17,67 PKT
Letzter Kurs 08.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 488,10USD | -0,85 % | 638,23USD | -23,52 % | 331,98USD | +47,03 % | |
| 153,62USD | -0,52 % | 227,21USD | -32,39 % | 93,12USD | +64,97 % | |
| 157,90USD | -1,20 % | 170,03USD | -7,13 % | 103,70USD | +52,27 % | |
| 169,38USD | -1,09 % | 176,75USD | -4,17 % | 99,50USD | +70,24 % | |
| 171,16USD | -1,05 % | 1.365,37USD | -87,46 % | 107,73USD | +58,88 % | |
| 188,00USD | -0,40 % | 189,77USD | -0,93 % | 103,63USD | +81,42 % | |
| 90,58USD | +0,79 % | 92,05USD | -1,60 % | 69,40USD | +30,52 % | |
| 307,31USD | +2,33 % | 329,72USD | -6,80 % | 211,74USD | +45,14 % | |
| 204,86USD | +0,63 % | 205,67USD | -0,39 % | 155,00USD | +32,17 % | |
| 326,96USD | +0,59 % | 364,31USD | -10,25 % | 258,88USD | +26,30 % | |
| 182,74USD | +0,19 % | 212,88USD | -14,16 % | 155,49USD | +17,53 % | |
| 207,36USD | +0,02 % | 214,90USD | -3,51 % | 112,88USD | +83,70 % | |
| 911,47USD | +0,36 % | 1.055,87USD | -13,68 % | 564,11USD | +61,58 % | |
| 76,97USD | +0,08 % | 76,97USD | 0,00 % | 60,48USD | +27,27 % | |
| 178,52USD | -3,04 % | 258,69USD | -30,99 % | 128,02USD | +39,45 % | |
| 213,95USD | -0,31 % | 279,50USD | -23,45 % | 191,09USD | +11,96 % | |
| 242,94USD | -0,89 % | 256,84USD | -5,41 % | 205,57USD | +18,18 % | |
| 31,90USD | -0,75 % | 37,57USD | -15,09 % | 26,96USD | +18,32 % | |
| 219,72USD | +0,37 % | 319,76USD | -31,29 % | 189,54USD | +15,92 % | |
| 3.660,00USD | +1,51 % | 3.925,00USD | -6,75 % | 2.458,00USD | +48,90 % | |
| 1.325,37USD | +1,71 % | 1.437,85USD | -7,82 % | 615,86USD | +115,21 % | |
| 282,57USD | -0,52 % | 327,41USD | -13,70 % | 198,99USD | +42,00 % | |
| 220,32USD | -0,16 % | 275,00USD | -19,88 % | 164,81USD | +33,68 % | |
| 272,78USD | +1,78 % | 458,15USD | -40,46 % | 237,00USD | +15,10 % | |
| 690,54USD | -0,32 % | 704,29USD | -1,95 % | 458,54USD | +50,60 % | |
| 48,00USD | +1,52 % | 58,19USD | -17,50 % | 45,76USD | +4,90 % | |
| 68,55EUR | +0,51 % | 68,40EUR | -0,58 % | 52,23EUR | +30,21 % | |
| 67,72USD | +0,09 % | 80,07USD | -15,42 % | 60,27USD | +12,36 % | |
| 39,05USD | +1,45 % | 47,45USD | -17,70 % | 36,46USD | +7,10 % | |
| 208,00USD | +3,71 % | 204,14USD | +1,89 % | 77,87USD | +167,11 % | |
| 55,16USD | -1,38 % | 58,57USD | -5,82 % | 39,57USD | +39,40 % | |
| 90,32USD | -2,31 % | 100,38USD | -10,02 % | 67,40USD | +34,01 % | |
| 763,41USD | -1,02 % | 787,00USD | -3,00 % | 476,75USD | +60,13 % | |
| 313,76USD | +0,39 % | 365,00USD | -14,04 % | 129,21USD | +142,83 % | |
| 34,22USD | +0,77 % | 316,85USD | -89,20 % | 29,04USD | +17,86 % | |
| 117,28USD | +4,34 % | 138,52USD | -15,33 % | 77,82USD | +50,71 % | |
| 127,42USD | -2,06 % | 143,63USD | -11,29 % | 74,75USD | +70,46 % | |
| 203,22USD | -0,23 % | 211,93USD | -4,11 % | 123,41USD | +64,67 % | |
| 119,57USD | -1,73 % | 1.199,10USD | -90,03 % | 102,81USD | +16,30 % | |
| 113,02USD | -2,20 % | 142,02USD | -20,42 % | 62,83USD | +79,88 % | |
| 125,24USD | -3,84 % | 144,50USD | -13,33 % | 117,50USD | +6,59 % | |
| 37,82USD | -0,24 % | 43,53USD | -13,11 % | 33,35USD | +13,40 % | |
| 66,78USD | +0,56 % | 79,04USD | -15,51 % | 52,88USD | +26,29 % | |
| 59,63USD | +0,34 % | 81,23USD | -26,59 % | 44,15USD | +35,06 % | |
| 81,11USD | -0,39 % | 94,49USD | -14,16 % | 62,35USD | +30,09 % | |
| 64,92USD | -1,37 % | 87,86USD | -26,11 % | 64,00USD | +1,44 % | |
| 48,20EUR | -2,70 % | 61,05EUR | -21,05 % | 42,71EUR | +12,85 % | |
| 198,05USD | +0,61 % | 210,86USD | -6,08 % | 174,92USD | +13,22 % | |
| 487,07USD | +0,70 % | 583,25USD | -16,49 % | 372,50USD | +30,76 % | |
| 110,62USD | -1,95 % | 213,74USD | -48,25 % | 89,02USD | +24,26 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 410,06USD | 08.05.24 | +0,72 USD | 5.662.707USD | 1.621.618 | 2,86 Bil.EUR | |
| 182,74USD | 02:00:00 | +0,34 USD | 1.069.150.112USD | 16.182.275 | 2,73 Bil.EUR | |
| 904,12USD | 02:00:00 | -1,42 USD | 1.425.662.244USD | 5.439.314 | 2,07 Bil.EUR | |
| 188,00USD | 02:00:00 | -0,76 USD | 447.214.221USD | 6.429.360 | 1,79 Bil.EUR | |
| 472,60USD | 02:00:00 | +4,36 USD | 371.430.112USD | 3.120.354 | 973,95 Mrd.EUR | |
| 171,16USD | 02:00:00 | -1,82 USD | 11.199.312USD | 6.166.976 | 950,58 Mrd.EUR | |
| 169,38USD | 02:00:00 | -1,87 USD | 670.164.048USD | 7.250.914 | 945,09 Mrd.EUR | |
| 174,72USD | 02:00:00 | -3,09 USD | 586.235.056USD | 13.888.254 | 514,17 Mrd.EUR | |
| 1.325,37USD | 02:00:00 | +22,26 USD | 295.788.965USD | 508.928 | 511,36 Mrd.EUR | |
| 763,41USD | 02:00:00 | -7,90 USD | 156.383.307USD | 543.385 | 313,18 Mrd.EUR | |
| 609,47USD | 02:00:00 | +3,47 USD | 133.207.408USD | 807.890 | 252,69 Mrd.EUR | |
| 177,41USD | 02:00:00 | -0,61 USD | 117.132.683USD | 1.445.253 | 228,60 Mrd.EUR | |
| 488,10USD | 02:00:00 | -4,17 USD | 233.531.271USD | 890.852 | 217,84 Mrd.EUR | |
| 162,83USD | 02:00:00 | +0,64 USD | 90.110.065USD | 1.524.947 | 190,06 Mrd.EUR | |
| 911,47USD | 02:00:00 | +3,25 USD | 36.114.078USD | 277.395 | 189,40 Mrd.EUR | |
| 48,00USD | 02:00:00 | +0,72 USD | 115.133.500USD | 5.531.757 | 189,04 Mrd.EUR | |
| 76,97USD | 02:00:00 | +0,06 USD | 22.379.994USD | 1.214.355 | 188,31 Mrd.EUR | |
| 180,55USD | 02:00:00 | +0,40 USD | 178.015.624USD | 2.462.574 | 185,82 Mrd.EUR | |
| 207,36USD | 02:00:00 | +0,04 USD | 3.925.322USD | 1.164.069 | 176,88 Mrd.EUR | |
| 307,31USD | 02:00:00 | +7,01 USD | 5.617.838USD | 1.081.371 | 168,24 Mrd.EUR | |
| 153,62USD | 02:00:00 | -0,81 USD | 12.741.429USD | 5.741.184 | 167,48 Mrd.EUR | |
| 632,43USD | 02:00:00 | -8,72 USD | 100.205.687USD | 327.330 | 166,49 Mrd.EUR | |
| 139,16USD | 02:00:00 | +1,51 USD | 53.756.351USD | 2.193.167 | 163,74 Mrd.EUR | |
| 183,95USD | 02:00:00 | +1,28 USD | 5.610.978USD | 1.543.228 | 157,17 Mrd.EUR | |
| 39,05USD | 02:00:00 | +0,56 USD | 94.075.120USD | 6.607.413 | 150,79 Mrd.EUR | |
| 198,05USD | 02:00:00 | +1,20 USD | 61.907.879USD | 733.825 | 129,37 Mrd.EUR | |
| 3.660,00USD | 02:00:00 | +54,59 USD | 124.783.994USD | 104.344 | 126,44 Mrd.EUR | |
| 380,37USD | 02:00:00 | -8,28 USD | 74.763.280USD | 406.595 | 123,94 Mrd.EUR | |
| 119,32USD | 02:00:00 | +0,11 USD | 4.473.703USD | 4.112.207 | 122,52 Mrd.EUR | |
| 30,00USD | 02:00:00 | -0,68 USD | 387.008.254USD | 23.436.076 | 118,74 Mrd.EUR | |
| 913,28USD | 02:00:00 | -1,63 USD | 96.122.940USD | 250.246 | 117,87 Mrd.EUR | |
| 418,82USD | 02:00:00 | +8,58 USD | 68.775.449USD | 638.951 | 99,86 Mrd.EUR | |
| 717,15USD | 02:00:00 | +2,77 USD | 63.033.220USD | 323.890 | 94,54 Mrd.EUR | |
| 242,94USD | 02:00:00 | -2,18 USD | 60.378.911USD | 719.462 | 93,93 Mrd.EUR | |
| 70,43USD | 02:00:00 | -0,46 USD | 69.708.916USD | 3.673.931 | 89,81 Mrd.EUR | |
| 303,01USD | 02:00:00 | -2,51 USD | 86.997.295USD | 1.046.447 | 85,35 Mrd.EUR | |
| 242,00EUR | 08.05.24 | +1,50 EUR | 2.405EUR | 10 | 81,40 Mrd.EUR | |
| 1.716,78USD | 02:00:00 | +28,09 USD | 52.160.662USD | 134.021 | 80,33 Mrd.EUR | |
| 955,76USD | 02:00:00 | -14,21 USD | 57.633.064USD | 150.890 | 80,13 Mrd.EUR | |
| 73,50USD | 02:00:00 | +1,00 USD | 122.409.773USD | 7.081.255 | 78,46 Mrd.EUR | |
| 550,49USD | 02:00:00 | +0,88 USD | 2.249.019USD | 232.385 | 78,43 Mrd.EUR | |
| 64,92USD | 02:00:00 | -0,90 USD | 68.807.591USD | 1.991.488 | 75,74 Mrd.EUR | |
| 282,57USD | 02:00:00 | -1,47 USD | 43.207.368USD | 465.047 | 73,23 Mrd.EUR | |
| 204,86USD | 02:00:00 | +1,29 USD | 63.732.537USD | 912.455 | 69,18 Mrd.EUR | |
| 690,54USD | 02:00:00 | -2,24 USD | 35.493.588USD | 126.270 | 67,23 Mrd.EUR | |
| 63,81USD | 02:00:00 | -2,11 USD | 86.547.173USD | 3.736.206 | 66,69 Mrd.EUR | |
| 235,35USD | 02:00:00 | -0,64 USD | 49.824.460USD | 474.332 | 65,54 Mrd.EUR | |
| 313,76USD | 02:00:00 | +1,21 USD | 44.082.698USD | 636.860 | 65,13 Mrd.EUR | |
| 208,00USD | 02:00:00 | +7,44 USD | 81.555.884USD | 1.282.873 | 63,28 Mrd.EUR | |
| 1.020,34USD | 02:00:00 | -0,37 USD | 38.258.341USD | 114.160 | 58,49 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 117,28USD | 02:00:00 | 112,40USD | 112,20USD | 117,73USD | +4,34 % | +4,88 USD | -0 | |
| 208,00USD | 02:00:00 | 200,56USD | 199,73USD | 208,65USD | +3,71 % | +7,44 USD | -0 | |
| 307,31USD | 02:00:00 | 300,30USD | 299,01USD | 307,97USD | +2,33 % | +7,01 USD | -0 | |
| 418,82USD | 02:00:00 | 410,24USD | 410,40USD | 421,90USD | +2,09 % | +8,58 USD | -0 | |
| 272,78USD | 02:00:00 | 268,00USD | 268,00USD | 275,28USD | +1,78 % | +4,78 USD | -0 | |
| 1.325,37USD | 02:00:00 | 1.303,11USD | 1.292,17USD | 1.325,76USD | +1,71 % | +22,26 USD | -0 | |
| 1.716,78USD | 02:00:00 | 1.688,69USD | 1.673,48USD | 1.719,09USD | +1,66 % | +28,09 USD | -0 | |
| 48,00USD | 02:00:00 | 47,28USD | 47,40USD | 48,08USD | +1,52 % | +0,72 USD | -0 | |
| 3.660,00USD | 02:00:00 | 3.605,41USD | 3.591,00USD | 3.662,57USD | +1,51 % | +54,59 USD | -0 | |
| 39,05USD | 02:00:00 | 38,49USD | 38,42USD | 39,13USD | +1,45 % | +0,56 USD | -0 | |
| 73,50USD | 02:00:00 | 72,50USD | 72,11USD | 73,60USD | +1,38 % | +1,00 USD | -0 | |
| 139,16USD | 02:00:00 | 137,65USD | 135,04USD | 139,45USD | +1,10 % | +1,51 USD | -0 | |
| 472,60USD | 02:00:00 | 468,24USD | 464,54USD | 473,36USD | +0,93 % | +4,36 USD | -0 | |
| 132,76USD | 02:00:00 | 131,58USD | 132,44USD | 132,82USD | +0,90 % | +1,18 USD | -0 | |
| 90,58USD | 02:00:00 | 89,87USD | 90,45USD | 90,75USD | +0,79 % | +0,71 USD | -0 | |
| 34,22USD | 02:00:00 | 33,96USD | 34,12USD | 34,25USD | +0,77 % | +0,26 USD | -0 | |
| 487,07USD | 02:00:00 | 483,68USD | 480,01USD | 487,34USD | +0,70 % | +3,39 USD | -0 | |
| 183,95USD | 02:00:00 | 182,67USD | 181,01USD | 184,07USD | +0,70 % | +1,28 USD | -0 | |
| 121,89USD | 02:00:00 | 121,07USD | 120,27USD | 122,29USD | +0,68 % | +0,82 USD | -0 | |
| 204,86USD | 02:00:00 | 203,57USD | 202,88USD | 205,00USD | +0,63 % | +1,29 USD | -0 | |
| 242,00EUR | 08.05.24 | 240,50EUR | 237,00EUR | 242,50EUR | +0,62 % | +1,50 EUR | -0 | |
| 198,05USD | 02:00:00 | 196,85USD | 196,50USD | 198,36USD | +0,61 % | +1,20 USD | -0 | |
| 326,96USD | 02:00:00 | 325,04USD | 326,41USD | 327,31USD | +0,59 % | +1,92 USD | -0 | |
| 609,47USD | 02:00:00 | 606,00USD | 601,44USD | 611,82USD | +0,57 % | +3,47 USD | -0 | |
| 66,78USD | 02:00:00 | 66,41USD | 66,68USD | 66,82USD | +0,56 % | +0,37 USD | -0 | |
| 68,55EUR | 08.05.24 | 68,20EUR | 67,10EUR | 68,60EUR | +0,51 % | +0,35 EUR | -0 | |
| 107,05USD | 02:00:00 | 106,60USD | 106,91USD | 107,43USD | +0,42 % | +0,45 USD | -0 | |
| 162,83USD | 02:00:00 | 162,19USD | 162,70USD | 163,56USD | +0,39 % | +0,64 USD | -0 | |
| 313,76USD | 02:00:00 | 312,55USD | 309,75USD | 314,25USD | +0,39 % | +1,21 USD | -0 | |
| 717,15USD | 02:00:00 | 714,38USD | 706,06USD | 717,47USD | +0,39 % | +2,77 USD | -0 | |
| 7,8000USD | 02:00:00 | 7,7700USD | 7,7500USD | 7,9500USD | +0,39 % | +0,0300 USD | -0 | |
| 219,72USD | 02:00:00 | 218,92USD | 218,21USD | 221,38USD | +0,37 % | +0,80 USD | -0 | |
| 911,47USD | 02:00:00 | 908,22USD | 904,38USD | 914,68USD | +0,36 % | +3,25 USD | -0 | |
| 59,63USD | 02:00:00 | 59,43USD | 59,04USD | 59,68USD | +0,34 % | +0,20 USD | -0 | |
| 180,55USD | 02:00:00 | 180,15USD | 176,16USD | 180,76USD | +0,22 % | +0,40 USD | -0 | |
| 35,89USD | 02:00:00 | 35,81USD | 35,77USD | 35,98USD | +0,22 % | +0,08 USD | -0 | |
| 182,74USD | 02:00:00 | 182,40USD | 182,18USD | 183,80USD | +0,19 % | +0,34 USD | -0 | |
| 410,06USD | 08.05.24 | 409,34USD | 408,66USD | 411,00USD | +0,18 % | +0,72 USD | -0 | |
| 550,49USD | 02:00:00 | 549,61USD | 546,45USD | 551,49USD | +0,16 % | +0,88 USD | -0 | |
| 521,05USD | 02:00:00 | 520,26USD | 520,87USD | 522,34USD | +0,15 % | +0,79 USD | -0 | |
| 119,32USD | 02:00:00 | 119,21USD | 118,18USD | 119,70USD | +0,09 % | +0,11 USD | -0 | |
| 67,72USD | 02:00:00 | 67,66USD | 67,46USD | 67,87USD | +0,09 % | +0,06 USD | -0 | |
| 76,97USD | 02:00:00 | 76,91USD | 76,51USD | 77,38USD | +0,08 % | +0,06 USD | -0 | |
| 249,63USD | 02:00:00 | 249,43USD | 248,00USD | 249,88USD | +0,08 % | +0,20 USD | -0 | |
| 207,36USD | 02:00:00 | 207,32USD | 205,16USD | 208,06USD | +0,02 % | +0,04 USD | -0 | |
| 1.020,34USD | 02:00:00 | 1.020,71USD | 1.020,32USD | 1.024,35USD | -0,04 % | -0,37 USD | -0 | |
| 91,99USD | 02:00:00 | 92,06USD | 90,85USD | 92,14USD | -0,08 % | -0,07 USD | -0 | |
| 904,12USD | 02:00:00 | 905,54USD | 894,19USD | 905,31USD | -0,16 % | -1,42 USD | -0 | |
| 54,93USD | 02:00:00 | 55,02USD | 54,90USD | 55,50USD | -0,16 % | -0,09 USD | -0 | |
| 220,32USD | 02:00:00 | 220,68USD | 218,75USD | 220,92USD | -0,16 % | -0,36 USD | -0 |