Börsenplatz | Nasdaq |
Letzter Kurs | 2.325,14 PKT |
Performance | -0,01 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.332,78 PKT |
Tagestief | 2.317,56 PKT |
Vortageskurs | 2.325,14 PKT |
52-Wochen Hoch | 1.827,32 PKT |
52-Wochen Tief | 930,04 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | -8,53 % |
1 Tag | 2.325,14 PKT | -0,01 % |
1 Woche | 1.609,47 PKT | +44,47 % |
1 Monat | 1.573,44 PKT | +47,77 % |
3 Monate | 1.557,15 PKT | +49,32 % |
6 Monate | 1.564,87 PKT | +48,58 % |
Lfd. Jahr | 1.426,26 PKT | +63,02 % |
1 Jahr | 1.772,38 PKT | +31,19 % |
3 Jahre | 1.218,77 PKT | +90,78 % |
5 Jahre | 1.000,75 PKT | +132,34 % |
10 Jahre | 1.000,75 PKT | +132,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
969,10 | 17:53:23 | +93,20 | +10,64 | 198.832.726 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
398,85 | 17:47:50 | +0,95 | +0,24 | 16.211.277 | ||
65,62 | 17:30:39 | +0,09 | +0,14 | 11.735.009 | ||
118,20 | 17:31:42 | 0,00 | 0,00 | 11.248.494 | ||
174,86 | 17:13:33 | -1,62 | -0,92 | 9.375.145 | ||
169,50 | 17:18:02 | +0,26 | +0,15 | 9.002.882 | ||
149,92 | 16:43:07 | -3,08 | -2,01 | 7.881.544 | ||
24,580 | 17:21:55 | -0,600 | -2,38 | 7.839.045 | ||
181,04 | 16:17:00 | +1,64 | +0,91 | 7.235.363 | ||
74,70 | 17:36:16 | -1,70 | -2,23 | 5.262.232 | ||
162,52 | 17:14:28 | -0,46 | -0,28 | 5.010.206 | ||
433,15 | 17:21:31 | +1,05 | +0,24 | 4.892.002 | ||
57,39 | 17:46:47 | -0,10 | -0,17 | 4.203.485 | ||
92,78 | 17:33:34 | -0,08 | -0,09 | 4.199.896 | ||
146,40 | 17:35:34 | +2,00 | +1,39 | 3.116.165 | ||
28,19 | 17:33:12 | -0,87 | -2,98 | 2.458.341 | ||
146,22 | 17:43:27 | +9,72 | +7,12 | 1.925.395 | ||
1.303,20 | 17:37:22 | +16,00 | +1,24 | 1.769.196 | ||
287,90 | 17:40:18 | +2,65 | +0,93 | 1.232.885 | ||
93,67 | 16:28:02 | -1,54 | -1,62 | 1.053.652 | ||
259,30 | 17:43:16 | -3,00 | -1,14 | 910.464 | ||
44,96 | 17:33:51 | -0,10 | -0,21 | 901.004 | ||
92,49 | 17:37:48 | -1,32 | -1,41 | 859.816 | ||
60,88 | 17:12:18 | -0,34 | -0,56 | 840.134 | ||
159,36 | 17:35:19 | -1,16 | -0,72 | 834.797 | ||
95,20 | 17:29:16 | +0,50 | +0,53 | 824.189 | ||
547,20 | 17:30:55 | +17,20 | +3,25 | 776.262 | ||
450,40 | 17:53:37 | +3,20 | +0,72 | 766.699 | ||
418,85 | 17:20:43 | -3,10 | -0,73 | 744.249 | ||
253,75 | 17:47:52 | -0,95 | -0,37 | 684.884 | ||
116,62 | 15:17:00 | +1,48 | +1,29 | 661.029 | ||
140,24 | 16:41:20 | -1,64 | -1,16 | 597.446 | ||
76,53 | 17:49:43 | -2,74 | -3,46 | 481.122 | ||
372,95 | 17:45:41 | +2,45 | +0,66 | 439.183 | ||
36,51 | 17:43:28 | -0,28 | -0,76 | 417.587 | ||
205,70 | 15:32:31 | +4,10 | +2,03 | 416.079 | ||
182,44 | 16:21:22 | -0,82 | -0,45 | 346.445 | ||
208,50 | 16:49:41 | +0,10 | +0,05 | 316.960 | ||
353,10 | 17:31:34 | -3,65 | -1,02 | 313.135 | ||
75,20 | 15:54:48 | -0,34 | -0,45 | 303.798 | ||
1,4900 | 17:37:28 | -0,0200 | -1,32 | 302.755 | ||
30,38 | 16:48:47 | -0,14 | -0,44 | 297.354 | ||
274,75 | 15:25:48 | +4,10 | +1,51 | 258.651 | ||
307,20 | 15:51:07 | -2,80 | -0,90 | 230.128 | ||
59,25 | 17:33:17 | -1,27 | -2,10 | 220.855 | ||
219,75 | 16:26:58 | -2,10 | -0,95 | 219.502 | ||
24,690 | 17:38:56 | -0,470 | -1,87 | 219.380 | ||
286,60 | 15:23:46 | +2,75 | +0,97 | 214.825 | ||
62,09 | 17:33:02 | -0,15 | -0,24 | 199.447 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITXEP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |