Börsenplatz | Nasdaq |
Letzter Kurs | 2.435,17 PKT |
Performance | +1,62 % |
Kurszeit | 05.06.24 |
Tageshoch | 2.435,23 PKT |
Tagestief | 2.395,21 PKT |
Vortageskurs | 2.435,17 PKT |
52-Wochen Hoch | 1.850,33 PKT |
52-Wochen Tief | 960,63 PKT |
Performance 1 Monat | +3,28 % |
Performance 1 Jahr | -6,41 % |
1 Tag | 2.435,17 PKT | +1,62 % |
1 Woche | 1.660,97 PKT | +46,61 % |
1 Monat | 1.619,56 PKT | +50,36 % |
3 Monate | 1.597,54 PKT | +52,43 % |
6 Monate | 1.600,80 PKT | +52,12 % |
Lfd. Jahr | 1.471,03 PKT | +65,54 % |
1 Jahr | 1.787,25 PKT | +36,25 % |
3 Jahre | 1.216,51 PKT | +100,18 % |
5 Jahre | 998,66 PKT | +143,84 % |
10 Jahre | 998,66 PKT | +143,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,62 | 02:04:00 | +0,36 | +0,80 | 2.477.948.079 | ||
274,50 | 02:04:00 | +2,08 | +0,76 | 2.351.785.381 | ||
39,96 | 02:04:00 | +0,28 | +0,71 | 1.245.294.858 | ||
162,92 | 02:04:00 | +10,45 | +6,85 | 947.676.720 | ||
197,26 | 02:04:00 | -1,90 | -0,95 | 782.297.432 | ||
446,66 | 02:04:00 | +1,89 | +0,42 | 776.414.789 | ||
145,97 | 02:04:00 | -1,83 | -1,24 | 704.928.647 | ||
236,53 | 02:04:00 | +1,67 | +0,71 | 579.506.951 | ||
101,50 | 02:04:00 | -1,83 | -1,77 | 521.664.137 | ||
1.224,40 | 02:00:00 | +60,03 | +5,16 | 479.639.331 | ||
575,28 | 02:04:00 | +5,61 | +0,98 | 467.641.108 | ||
122,63 | 02:04:00 | +2,56 | +2,13 | 460.737.843 | ||
234,69 | 02:04:00 | -2,56 | -1,08 | 453.716.731 | ||
167,38 | 02:04:00 | +1,57 | +0,95 | 448.363.003 | ||
41,35 | 02:04:00 | -0,21 | -0,51 | 418.660.893 | ||
75,89 | 02:04:01 | -0,03 | -0,04 | 381.379.385 | ||
19,480 | 02:04:00 | +1,880 | +10,68 | 346.154.517 | ||
58,68 | 02:04:00 | -0,02 | -0,03 | 327.485.091 | ||
189,85 | 02:04:00 | +1,95 | +1,04 | 309.009.577 | ||
76,62 | 05.06.24 | +0,52 | +0,68 | 294.543.437 | ||
65,82 | 02:04:00 | +1,27 | +1,97 | 275.005.182 | ||
99,06 | 02:04:00 | +0,45 | +0,46 | 261.405.236 | ||
149,31 | 02:04:00 | +1,32 | +0,89 | 243.031.269 | ||
370,99 | 02:04:00 | +1,62 | +0,44 | 226.911.908 | ||
108,44 | 02:04:00 | +0,54 | +0,50 | 220.486.258 | ||
103,23 | 02:04:00 | -0,20 | -0,19 | 218.808.497 | ||
30,78 | 02:00:00 | +0,75 | +2,50 | 199.032.974 | ||
137,66 | 02:04:00 | +1,90 | +1,40 | 191.337.026 | ||
345,99 | 02:04:00 | +3,99 | +1,17 | 190.040.723 | ||
370,65 | 02:04:00 | +1,43 | +0,39 | 183.561.419 | ||
465,23 | 02:04:00 | -3,66 | -0,78 | 178.810.054 | ||
209,27 | 02:00:00 | +2,04 | +0,98 | 156.637.982 | ||
35,63 | 02:04:00 | +0,28 | +0,79 | 151.674.736 | ||
64,80 | 02:04:01 | +0,55 | +0,86 | 117.817.549 | ||
12,070 | 02:04:00 | +0,040 | +0,33 | 109.447.764 | ||
417,24 | 02:00:00 | +10,63 | +2,61 | 107.805.336 | ||
495,06 | 02:00:00 | +18,07 | +3,79 | 90.854.591 | ||
424,01 | 02:00:00 | +7,94 | +1,91 | 89.851.455 | ||
87,07 | 02:04:00 | -0,34 | -0,39 | 89.576.691 | ||
195,87 | 02:00:00 | +1,52 | +0,78 | 89.131.458 | ||
296,42 | 02:00:00 | +9,29 | +3,24 | 88.712.512 | ||
216,28 | 02:00:00 | +4,28 | +2,02 | 81.313.067 | ||
112,64 | 02:04:00 | -0,80 | -0,71 | 66.784.252 | ||
166,17 | 02:00:00 | +6,18 | +3,86 | 63.687.528 | ||
1.413,09 | 02:00:00 | +82,27 | +6,18 | 63.265.088 | ||
181,28 | 02:00:00 | +1,94 | +1,08 | 58.746.764 | ||
175,41 | 02:00:00 | +1,62 | +0,93 | 51.879.504 | ||
106,79 | 02:00:00 | +4,73 | +4,63 | 33.887.560 | ||
223,37 | 02:00:00 | +11,15 | +5,25 | 27.980.109 | ||
574,27 | 02:00:00 | +2,21 | +0,39 | 26.064.210 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYGITNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |