Börsenplatz | Nasdaq |
Letzter Kurs | 2.250,86 PKT |
Performance | +1,70 % |
Kurszeit | 16.01.25 |
Tageshoch | 2.256,24 PKT |
Tagestief | 2.206,15 PKT |
Vortageskurs | 2.213,23 PKT |
52-Wochen Hoch | 2.281,81 PKT |
52-Wochen Tief | 1.744,95 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | +27,29 % |
1 Tag | 2.250,86 PKT | +1,70 % |
1 Woche | 2.244,99 PKT | +0,26 % |
1 Monat | 2.250,19 PKT | +0,03 % |
3 Monate | 2.107,63 PKT | +6,80 % |
6 Monate | 2.082,39 PKT | +8,09 % |
Lfd. Jahr | 2.221,85 PKT | +1,31 % |
1 Jahr | 1.768,33 PKT | +27,29 % |
3 Jahre | 1.680,96 PKT | +33,90 % |
5 Jahre | 1.247,86 PKT | +80,38 % |
10 Jahre | 998,82 PKT | +125,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.272,95 | 11:00:48 | -32,05 | -2,46 | 1.555.100.000 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
4.034,35 | 11:00:48 | -42,60 | -1,04 | 688.600.000 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.801,70 | 11:00:48 | +5,95 | +0,33 | 340.200.000 | ||
57,45 | 11:00:48 | -0,68 | -1,17 | 255.600.000 | ||
280,20 | 11:00:48 | +3,00 | +1,08 | 149.300.000 | ||
369,90 | 11:00:48 | +9,45 | +2,62 | 148.600.000 | ||
402,25 | 20:46:51 | -9,65 | -2,34 | 60.037.601 | ||
211,65 | 20:47:28 | -10,90 | -4,90 | 58.511.382 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
4.023,90 | 11:00:48 | -69,00 | -1,69 | 52.500.000 | ||
390,30 | 11:00:48 | -10,75 | -2,68 | 51.100.000 | ||
135,58 | 20:47:45 | +1,64 | +1,22 | 38.780.743 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
384,20 | 20:46:35 | +3,40 | +0,89 | 32.349.530 | ||
543,85 | 11:00:48 | -9,30 | -1,68 | 30.900.000 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
221,30 | 20:47:46 | +2,30 | +1,05 | 19.562.711 | ||
525,25 | 11:00:48 | -7,75 | -1,45 | 15.300.000 | ||
1.201,75 | 11:00:48 | -15,65 | -1,29 | 14.500.000 | ||
410,65 | 20:43:43 | -4,60 | -1,11 | 13.833.730 | ||
449,45 | 20:44:02 | -7,55 | -1,65 | 12.771.262 | ||
33,84 | 20:45:25 | +0,24 | +0,71 | 11.087.660 | ||
734,80 | 20:46:46 | -12,90 | -1,73 | 10.829.902 | ||
257,85 | 20:47:12 | +1,70 | +0,66 | 9.778.235 | ||
190,98 | 20:44:14 | +1,76 | +0,93 | 9.598.305 | ||
21,125 | 20:43:12 | +0,160 | +0,76 | 8.165.394 | ||
45,51 | 20:45:10 | +0,07 | +0,14 | 7.890.231 | ||
55,95 | 20:46:22 | -0,30 | -0,53 | 7.599.722 | ||
30,41 | 20:46:14 | +0,17 | +0,56 | 7.052.096 | ||
21,455 | 20:45:40 | +0,090 | +0,42 | 6.407.824 | ||
591,80 | 20:42:32 | -1,70 | -0,29 | 5.773.102 | ||
141,68 | 20:47:44 | +6,78 | +5,03 | 5.493.906 | ||
231,75 | 20:46:41 | +2,25 | +0,98 | 5.277.838 | ||
250,40 | 20:46:03 | +7,60 | +3,13 | 5.021.423 | ||
11,095 | 20:47:40 | +0,005 | +0,05 | 4.434.327 | ||
94,36 | 20:46:50 | -0,46 | -0,49 | 4.188.944 | ||
34,50 | 20:47:30 | +0,41 | +1,20 | 4.102.957 | ||
77,88 | 20:45:14 | -1,34 | -1,69 | 4.039.713 | ||
32,05 | 20:39:44 | -0,39 | -1,19 | 3.798.559 | ||
5,9320 | 20:43:10 | +0,0260 | +0,44 | 3.689.151 | ||
23,595 | 20:42:12 | -0,330 | -1,38 | 3.673.878 | ||
35,58 | 20:44:24 | -0,52 | -1,44 | 3.597.671 | ||
830,70 | 20:46:54 | -5,30 | -0,63 | 3.556.157 | ||
85,98 | 20:41:51 | -2,78 | -3,13 | 3.537.084 | ||
211,00 | 20:43:14 | -1,00 | -0,47 | 3.470.761 | ||
117,96 | 20:43:03 | -0,86 | -0,72 | 3.293.964 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 11,98 % | -0,01 |
3 Monate | 12,97 % | +0,52 |
6 Monate | 15,10 % | +0,53 |
1 Jahr | 12,98 % | +2,09 |
3 Jahre | 15,07 % | +2,24 |
5 Jahre | 15,97 % | +5,03 |