Börsenplatz | Nasdaq |
Letzter Kurs | 1.816,84 PKT |
Performance | -0,63 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.835,04 PKT |
Tagestief | 1.814,18 PKT |
Vortageskurs | 1.816,84 PKT |
52-Wochen Hoch | 1.595,95 PKT |
52-Wochen Tief | 1.213,90 PKT |
Performance 1 Monat | -1,21 % |
Performance 1 Jahr | -2,55 % |
1 Tag | 1.816,84 PKT | -0,63 % |
1 Woche | 1.406,69 PKT | +29,16 % |
1 Monat | 1.403,57 PKT | +29,44 % |
3 Monate | 1.510,37 PKT | +20,29 % |
6 Monate | 1.372,78 PKT | +32,35 % |
Lfd. Jahr | 1.401,66 PKT | +29,62 % |
1 Jahr | 1.422,84 PKT | +27,69 % |
3 Jahre | 875,97 PKT | +107,41 % |
5 Jahre | 1.092,78 PKT | +66,26 % |
10 Jahre | 1.008,32 PKT | +80,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
127,76 | 02:04:00 | +0,17 | +0,13 | 146.841.939 | ||
85,28 | 02:04:00 | +0,56 | +0,66 | 131.657.176 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
113,26 | 02:04:00 | -1,04 | -0,91 | 88.396.824 | ||
120,06 | 02:04:00 | -2,85 | -2,32 | 78.797.466 | ||
427,05 | 02:04:00 | -8,99 | -2,06 | 77.256.066 | ||
145,23 | 02:00:00 | +1,22 | +0,85 | 77.077.628 | ||
211,24 | 02:04:00 | -3,91 | -1,82 | 74.208.230 | ||
50,30 | 02:04:00 | -0,45 | -0,89 | 73.688.661 | ||
421,42 | 02:04:01 | -6,50 | -1,52 | 68.189.247 | ||
79,54 | 02:04:00 | -1,94 | -2,38 | 66.841.869 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
131,41 | 02:00:00 | -0,88 | -0,67 | 65.067.768 | ||
79,39 | 02:04:00 | -3,84 | -4,61 | 58.839.753 | ||
65,52 | 02:04:00 | -1,03 | -1,55 | 57.665.057 | ||
35,94 | 02:04:01 | +0,25 | +0,70 | 57.571.186 | ||
48,92 | 02:04:00 | -1,73 | -3,42 | 57.454.991 | ||
82,54 | 02:04:00 | -2,24 | -2,64 | 51.422.448 | ||
15,680 | 02:04:00 | -0,130 | -0,82 | 40.075.403 | ||
23,900 | 02:04:00 | +0,310 | +1,31 | 38.690.141 | ||
277,65 | 02:04:00 | -3,06 | -1,09 | 36.830.474 | ||
134,28 | 02:00:00 | +0,94 | +0,70 | 33.779.834 | ||
89,64 | 02:04:00 | -0,24 | -0,27 | 33.762.466 | ||
207,70 | 02:04:00 | -1,53 | -0,73 | 30.722.738 | ||
34,42 | 02:04:00 | -0,27 | -0,78 | 30.268.175 | ||
101,28 | 02:04:00 | -1,03 | -1,01 | 27.948.958 | ||
72,85 | 02:04:00 | -1,34 | -1,81 | 26.477.542 | ||
80,39 | 02:04:00 | -0,68 | -0,84 | 26.106.156 | ||
39,06 | 02:04:00 | -0,18 | -0,46 | 24.295.564 | ||
126,49 | 02:04:00 | -2,54 | -1,97 | 22.548.028 | ||
84,64 | 02:04:00 | -1,32 | -1,54 | 21.663.842 | ||
168,89 | 02:04:01 | -4,12 | -2,38 | 21.543.711 | ||
59,84 | 02:04:00 | -1,13 | -1,85 | 21.331.075 | ||
203,11 | 02:04:00 | -5,39 | -2,59 | 20.944.762 | ||
12,750 | 02:04:00 | -0,100 | -0,78 | 20.705.250 | ||
201,98 | 02:04:00 | -2,44 | -1,19 | 20.418.242 | ||
23,820 | 02:04:00 | -0,180 | -0,75 | 19.563.408 | ||
74,35 | 02:04:00 | -0,31 | -0,42 | 17.985.523 | ||
172,11 | 02:00:00 | +3,36 | +1,99 | 17.984.093 | ||
130,78 | 02:00:00 | -0,23 | -0,18 | 17.849.954 | ||
54,51 | 02:04:00 | -0,39 | -0,71 | 17.680.199 | ||
45,89 | 02:04:00 | -0,58 | -1,25 | 17.367.350 | ||
162,57 | 02:00:00 | -6,04 | -3,58 | 17.196.195 | ||
26,65 | 02:04:00 | +0,08 | +0,30 | 16.803.746 | ||
61,61 | 02:04:00 | -0,48 | -0,77 | 15.842.382 | ||
22,010 | 02:04:00 | -0,270 | -1,21 | 15.756.987 | ||
79,29 | 02:04:00 | -0,42 | -0,53 | 13.908.313 | ||
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 |
Name | NASDAQ US Small Mid Cap Rising Dividend Achievers Index |
Kategorie | Index |
Symbol | NQDVSMR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |