Börsenplatz | Nasdaq |
Letzter Kurs | 2.974,35 PKT |
Performance | -0,28 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.981,57 PKT |
Tagestief | 2.946,94 PKT |
Vortageskurs | 2.974,35 PKT |
52-Wochen Hoch | 2.962,27 PKT |
52-Wochen Tief | 2.356,10 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 2.974,35 PKT | -0,28 % |
1 Woche | 2.612,73 PKT | +13,84 % |
1 Monat | 2.551,89 PKT | +16,55 % |
3 Monate | 2.807,46 PKT | +5,94 % |
6 Monate | 2.655,00 PKT | +12,03 % |
Lfd. Jahr | 2.557,92 PKT | +16,28 % |
1 Jahr | 2.809,36 PKT | +5,87 % |
3 Jahre | 1.795,58 PKT | +65,65 % |
5 Jahre | 2.094,94 PKT | +41,98 % |
10 Jahre | 1.171,16 PKT | +153,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
1.042,33 | 02:04:00 | -12,62 | -1,20 | 182.480.759 | ||
59,48 | 02:00:00 | +0,08 | +0,13 | 143.959.678 | ||
69,26 | 02:04:00 | -0,58 | -0,83 | 137.517.984 | ||
767,61 | 02:00:00 | -19,25 | -2,45 | 127.317.706 | ||
143,48 | 02:04:01 | -3,47 | -2,36 | 125.791.410 | ||
89,78 | 02:04:00 | +0,03 | +0,03 | 109.565.098 | ||
328,17 | 02:04:00 | +8,31 | +2,60 | 102.368.849 | ||
374,90 | 02:04:00 | -4,13 | -1,09 | 100.578.532 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
92,73 | 02:04:00 | +0,75 | +0,82 | 98.343.519 | ||
312,28 | 02:04:00 | +4,30 | +1,40 | 90.885.294 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
1.555,49 | 02:00:00 | -44,43 | -2,78 | 84.369.182 | ||
177,84 | 02:04:00 | +0,86 | +0,49 | 82.832.491 | ||
1.315,33 | 02:04:00 | +5,18 | +0,40 | 80.273.011 | ||
67,54 | 02:04:00 | -1,78 | -2,57 | 75.361.730 | ||
181,21 | 02:04:00 | +1,05 | +0,58 | 74.501.949 | ||
463,42 | 02:04:00 | +0,26 | +0,06 | 68.628.087 | ||
59,61 | 02:04:00 | -0,32 | -0,53 | 65.511.361 | ||
66,86 | 02:04:00 | -0,52 | -0,77 | 65.447.701 | ||
301,09 | 02:04:00 | -6,26 | -2,04 | 64.478.633 | ||
481,97 | 02:04:00 | +4,95 | +1,04 | 60.378.298 | ||
113,91 | 02:04:00 | -0,32 | -0,28 | 58.910.087 | ||
129,50 | 02:04:00 | -1,11 | -0,85 | 57.524.425 | ||
107,04 | 02:04:00 | -0,08 | -0,07 | 57.230.911 | ||
136,00 | 02:04:00 | +3,79 | +2,87 | 56.340.813 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
46,78 | 02:04:00 | +0,59 | +1,28 | 52.859.513 | ||
45,92 | 02:04:00 | +0,09 | +0,20 | 52.209.513 | ||
43,02 | 02:04:00 | +0,48 | +1,13 | 51.311.944 | ||
37,34 | 02:04:00 | -0,55 | -1,45 | 51.191.460 | ||
214,13 | 02:00:00 | +1,40 | +0,66 | 51.148.101 | ||
40,29 | 02:04:00 | -0,64 | -1,56 | 50.955.966 | ||
81,52 | 02:04:00 | +0,02 | +0,02 | 50.625.367 | ||
158,96 | 02:00:00 | -1,38 | -0,86 | 50.240.885 | ||
223,73 | 02:04:00 | -0,98 | -0,44 | 47.162.994 | ||
210,43 | 02:04:00 | -4,08 | -1,90 | 47.152.694 | ||
46,08 | 02:04:00 | +0,41 | +0,90 | 46.487.032 | ||
783,98 | 02:00:00 | +4,40 | +0,56 | 46.233.538 | ||
244,55 | 02:04:00 | -3,39 | -1,37 | 45.106.436 | ||
268,84 | 02:04:00 | -3,77 | -1,38 | 43.922.839 | ||
66,14 | 02:04:00 | -0,05 | -0,08 | 43.799.668 | ||
538,52 | 02:04:00 | -6,31 | -1,16 | 43.015.031 | ||
78,60 | 02:04:00 | +0,04 | +0,05 | 42.927.590 | ||
42,85 | 02:04:00 | -0,08 | -0,19 | 42.529.955 | ||
60,18 | 02:04:00 | +0,07 | +0,12 | 42.129.112 |
Name | NASDAQ US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |