Börsenplatz | Nasdaq |
Letzter Kurs | 3.250,87 PKT |
Performance | +1,27 % |
Kurszeit | 12.06.24 |
Tageshoch | 3.304,09 PKT |
Tagestief | 3.230,12 PKT |
Vortageskurs | 3.250,87 PKT |
52-Wochen Hoch | 3.649,55 PKT |
52-Wochen Tief | 2.572,15 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -2,96 % |
1 Tag | 3.250,87 PKT | +1,27 % |
1 Woche | 3.168,55 PKT | +2,60 % |
1 Monat | 2.905,79 PKT | +11,88 % |
3 Monate | 3.301,56 PKT | -1,54 % |
6 Monate | 3.193,56 PKT | +1,79 % |
Lfd. Jahr | 3.013,67 PKT | +7,87 % |
1 Jahr | 3.152,42 PKT | +3,12 % |
3 Jahre | 3.306,82 PKT | -1,69 % |
5 Jahre | 2.963,51 PKT | +9,70 % |
10 Jahre | 1.269,60 PKT | +156,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
67,71 | 02:04:00 | -1,55 | -2,24 | 152.444.423 | ||
338,42 | 02:04:00 | +10,25 | +3,12 | 132.043.643 | ||
59,94 | 02:00:00 | +0,23 | +0,39 | 100.350.479 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
304,84 | 02:04:00 | -7,44 | -2,38 | 82.492.851 | ||
117,20 | 02:00:00 | +0,30 | +0,26 | 67.685.970 | ||
213,84 | 02:04:00 | +3,41 | +1,62 | 58.974.915 | ||
85,93 | 02:04:00 | +2,52 | +3,02 | 32.301.174 | ||
66,20 | 02:04:00 | +0,06 | +0,09 | 27.745.754 | ||
200,67 | 02:00:00 | +8,51 | +4,43 | 18.687.359 | ||
73,25 | 02:04:00 | -1,07 | -1,44 | 17.891.937 | ||
134,62 | 02:00:00 | +1,47 | +1,10 | 15.927.428 | ||
42,14 | 02:00:00 | 0,00 | 0,00 | 13.803.819 | ||
66,18 | 02:04:00 | -0,49 | -0,73 | 13.363.573 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
159,04 | 02:00:00 | +2,61 | +1,67 | 12.849.952 | ||
33,83 | 02:04:00 | +0,68 | +2,05 | 10.057.577 | ||
6,3200 | 02:04:00 | -0,1600 | -2,47 | 8.010.023 | ||
95,08 | 02:04:00 | -0,05 | -0,05 | 7.333.676 | ||
16,910 | 02:04:00 | +0,040 | +0,24 | 7.312.970 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
17,010 | 02:00:00 | +0,440 | +2,66 | 6.966.090 | ||
5,0900 | 02:00:00 | 0,0000 | 0,00 | 6.863.112 | ||
67,81 | 02:00:00 | -0,70 | -1,02 | 6.469.372 | ||
61,65 | 02:00:00 | -0,22 | -0,36 | 6.089.802 | ||
120,48 | 02:00:00 | +1,36 | +1,14 | 5.940.856 | ||
29,09 | 02:00:00 | -0,02 | -0,07 | 5.502.783 | ||
83,25 | 02:00:00 | +0,84 | +1,02 | 5.419.159 | ||
10,640 | 02:00:00 | +0,240 | +2,31 | 4.884.789 | ||
23,560 | 02:00:00 | +1,090 | +4,85 | 4.830.646 | ||
32,64 | 02:00:00 | -0,15 | -0,46 | 4.551.724 | ||
453,25 | 02:00:00 | -1,15 | -0,25 | 4.225.726 | ||
41,05 | 02:00:00 | +2,33 | +6,02 | 4.168.071 | ||
115,99 | 02:00:00 | +3,55 | +3,16 | 4.081.895 | ||
15,370 | 02:00:00 | +0,340 | +2,26 | 4.036.547 | ||
119,98 | 02:00:00 | -1,40 | -1,15 | 3.706.051 | ||
132,59 | 02:00:00 | +8,42 | +6,78 | 3.591.599 | ||
103,61 | 02:04:00 | +0,19 | +0,18 | 3.478.645 | ||
6,3800 | 02:00:00 | +0,1300 | +2,08 | 3.441.327 | ||
23,580 | 02:04:01 | +0,180 | +0,77 | 3.268.031 | ||
142,87 | 02:00:00 | +2,19 | +1,56 | 2.911.137 | ||
28,68 | 02:00:00 | -0,29 | -1,00 | 2.758.092 | ||
49,66 | 02:00:00 | -0,26 | -0,52 | 2.518.197 | ||
240,80 | 02:00:00 | +5,61 | +2,39 | 2.333.225 | ||
80,15 | 02:00:00 | +0,05 | +0,06 | 2.191.589 | ||
22,060 | 02:00:00 | +0,140 | +0,64 | 2.017.847 | ||
27,08 | 02:00:00 | +0,88 | +3,36 | 2.012.110 | ||
22,060 | 02:00:00 | +0,030 | +0,14 | 1.609.583 | ||
91,81 | 02:00:00 | +0,01 | +0,01 | 1.539.893 |
Name | Nasdaq US Small Cap Health Care Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS20N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |