Börsenplatz | Nasdaq |
Letzter Kurs | 1.822,10 PKT |
Performance | -0,62 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.829,61 PKT |
Tagestief | 1.805,60 PKT |
Vortageskurs | 1.833,55 PKT |
52-Wochen Hoch | 1.826,36 PKT |
52-Wochen Tief | 1.387,33 PKT |
Performance 1 Monat | -1,47 % |
Performance 1 Jahr | -4,92 % |
1 Tag | 1.822,10 PKT | -0,62 % |
1 Woche | 1.637,19 PKT | +11,29 % |
1 Monat | 1.642,33 PKT | +10,95 % |
3 Monate | 1.730,77 PKT | +5,28 % |
6 Monate | 1.587,21 PKT | +14,80 % |
Lfd. Jahr | 1.559,39 PKT | +16,85 % |
1 Jahr | 1.702,01 PKT | +7,06 % |
3 Jahre | 863,72 PKT | +110,96 % |
5 Jahre | 1.335,32 PKT | +36,45 % |
10 Jahre | 948,72 PKT | +92,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,19 | 02:04:00 | -0,07 | -0,04 | 29.337.730 | ||
51,47 | 02:04:00 | -0,66 | -1,27 | 28.857.284 | ||
50,63 | 02:04:00 | +0,44 | +0,88 | 28.209.066 | ||
99,20 | 02:04:00 | +1,03 | +1,05 | 22.897.194 | ||
15,380 | 02:04:00 | -0,020 | -0,13 | 15.172.729 | ||
5,2900 | 02:04:00 | -0,0600 | -1,12 | 14.254.595 | ||
76,16 | 02:04:00 | +0,15 | +0,20 | 13.865.202 | ||
76,65 | 02:04:00 | +0,96 | +1,27 | 9.835.862 | ||
5,4100 | 02:04:00 | -0,0400 | -0,73 | 8.933.146 | ||
83,71 | 02:04:00 | -0,29 | -0,35 | 8.706.212 | ||
52,20 | 02:04:00 | -0,73 | -1,38 | 8.317.729 | ||
41,17 | 02:04:00 | -0,48 | -1,15 | 5.553.792 | ||
84,80 | 02:04:00 | +0,62 | +0,74 | 5.194.688 | ||
12,080 | 02:04:00 | -0,400 | -3,21 | 4.816.116 | ||
124,90 | 02:00:00 | +0,39 | +0,31 | 4.629.766 | ||
9,6200 | 02:04:00 | -0,1500 | -1,54 | 4.252.271 | ||
51,78 | 02:04:00 | +1,02 | +2,01 | 3.903.906 | ||
15,290 | 02:00:00 | -0,500 | -3,17 | 2.667.472 | ||
8,7100 | 02:04:00 | -0,5800 | -6,24 | 2.532.569 | ||
58,51 | 02:00:00 | -0,37 | -0,63 | 2.411.631 | ||
91,04 | 02:00:00 | -1,04 | -1,13 | 2.215.747 | ||
89,35 | 02:00:00 | +1,82 | +2,08 | 1.675.915 | ||
13,440 | 02:04:00 | -0,100 | -0,74 | 1.335.996 | ||
4,5300 | 02:04:00 | +0,0300 | +0,67 | 1.153.969 | ||
8,8200 | 02:04:00 | +0,1800 | +2,08 | 840.226 | ||
151,47 | 02:00:00 | +0,44 | +0,29 | 660.623 | ||
47,88 | 02:00:00 | -0,80 | -1,64 | 649.917 | ||
32,04 | 02:00:00 | -1,28 | -3,84 | 311.222 | ||
5,1400 | 02:04:00 | -0,0100 | -0,19 | 213.863 | ||
6,6900 | 02:04:00 | -0,2000 | -2,90 | 147.285 | ||
42,00 | 14.03.22 | +0,80 | +1,94 | 21.000 | ||
1,0900 | 02:04:00 | -0,0500 | -4,39 | 7.552 | ||
0,4700 | 02:04:00 | -0,0064 | -1,34 | 3.024 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Basic Materials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS55N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |