Börsenplatz | Nasdaq |
Letzter Kurs | 4.780,48 PKT |
Performance | -0,13 % |
Kurszeit | 11.06.24 |
Tageshoch | 4.795,64 PKT |
Tagestief | 4.744,05 PKT |
Vortageskurs | 4.780,48 PKT |
52-Wochen Hoch | 4.343,85 PKT |
52-Wochen Tief | 3.568,99 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +3,22 % |
1 Tag | 4.780,48 PKT | -0,13 % |
1 Woche | 4.150,56 PKT | +15,18 % |
1 Monat | 3.904,67 PKT | +22,43 % |
3 Monate | 4.091,67 PKT | +16,83 % |
6 Monate | 4.077,04 PKT | +17,25 % |
Lfd. Jahr | 4.198,02 PKT | +13,87 % |
1 Jahr | 3.930,98 PKT | +21,61 % |
3 Jahre | 3.199,87 PKT | +49,40 % |
5 Jahre | 2.564,90 PKT | +86,38 % |
10 Jahre | 1.548,20 PKT | +208,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
800,30 | 18:52:54 | -6,10 | -0,76 | 5.645.489 | ||
25,60 | 18:46:00 | -0,51 | -1,93 | 1.606.957 | ||
134,36 | 18:48:48 | -2,32 | -1,70 | 809.428 | ||
120,80 | 18:21:02 | -2,00 | -1,63 | 476.055 | ||
39,37 | 18:40:34 | -0,71 | -1,76 | 395.600 | ||
278,35 | 18:11:27 | -1,65 | -0,59 | 368.351 | ||
152,58 | 18:47:18 | -3,62 | -2,32 | 340.202 | ||
59,26 | 18:38:22 | -1,16 | -1,92 | 259.615 | ||
439,95 | 18:09:22 | -8,35 | -1,86 | 235.957 | ||
96,76 | 18:37:49 | -1,78 | -1,81 | 180.614 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
938,00 | 18:23:18 | -2,40 | -0,26 | 68.841 | ||
7,8950 | 18:39:32 | +0,0350 | +0,45 | 67.164 | ||
213,00 | 18:41:16 | +2,80 | +1,33 | 57.513 | ||
102,74 | 16:53:04 | -2,12 | -2,02 | 42.299 | ||
4,7210 | 18:27:33 | -0,0130 | -0,27 | 42.110 | ||
259,40 | 18:19:22 | +2,70 | +1,05 | 39.926 | ||
30,51 | 17:20:34 | -0,03 | -0,10 | 30.998 | ||
39,08 | 18:28:47 | -0,16 | -0,41 | 21.813 | ||
10,000 | 17:46:04 | +0,300 | +3,09 | 17.225 | ||
1,2500 | 16:36:10 | +0,0720 | +6,11 | 12.136 | ||
5,9000 | 18:14:23 | +0,0500 | +0,85 | 9.900 | ||
111,30 | 18:32:01 | -1,70 | -1,50 | 7.568 | ||
124,55 | 17:26:40 | +0,60 | +0,48 | 7.080 | ||
0,5703 | 16:54:59 | +0,0085 | +1,51 | 6.452 | ||
147,95 | 17:53:40 | +2,25 | +1,54 | 6.014 | ||
55,50 | 18:48:48 | +0,10 | +0,18 | 5.096 | ||
14,365 | 17:02:19 | +0,375 | +2,68 | 4.449 | ||
25,20 | 17:22:50 | +0,80 | +3,28 | 2.520 | ||
78,02 | 14:31:40 | -0,06 | -0,08 | 2.341 | ||
20,170 | 16:23:15 | -0,340 | -1,66 | 1.979 | ||
46,40 | 09:18:52 | -0,09 | -0,19 | 1.670 | ||
102,15 | 11:29:28 | -0,70 | -0,68 | 1.532 | ||
196,65 | 10:42:33 | +0,65 | +0,33 | 1.180 | ||
6,2120 | 18:20:39 | +0,1840 | +3,05 | 968 | ||
57,50 | 15:46:22 | -0,50 | -0,86 | 805 | ||
1,6160 | 09:15:01 | -0,0180 | -1,10 | 663 | ||
1,2242 | 11.06.24 | +0,0204 | +1,69 | 238 | ||
0,0007 | 11.06.24 | 0,0000 | 0,00 | 0 | ||
0,0000 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
27,00 | 11.06.24 | +0,20 | +0,75 | 0 | ||
0,1090 | 15:32:48 | -0,0010 | -0,91 | 0 | ||
0,0150 | 15.06.23 | 0,0000 | 0,00 | 0 | ||
75,00 | 11.06.24 | +1,00 | +1,35 | 0 | ||
21,000 | 11.06.24 | +0,200 | +0,96 | 0 | ||
3,2360 | 11.06.24 | -0,0120 | -0,37 | 0 | ||
23,200 | 11.06.24 | +0,600 | +2,65 | 0 |
Name | Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |