Börsenplatz | Nasdaq |
Letzter Kurs | 4.093,19 PKT |
Performance | -0,05 % |
Kurszeit | 12.06.24 |
Tageshoch | 4.117,84 PKT |
Tagestief | 4.084,14 PKT |
Vortageskurs | 4.095,30 PKT |
52-Wochen Hoch | 3.922,83 PKT |
52-Wochen Tief | 3.295,25 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | -0,39 % |
1 Tag | 4.093,19 PKT | -0,05 % |
1 Woche | 3.787,46 PKT | +8,07 % |
1 Monat | 3.569,53 PKT | +14,67 % |
3 Monate | 3.734,65 PKT | +9,60 % |
6 Monate | 3.702,10 PKT | +10,56 % |
Lfd. Jahr | 3.783,22 PKT | +8,19 % |
1 Jahr | 3.737,63 PKT | +9,51 % |
3 Jahre | 2.964,80 PKT | +38,06 % |
5 Jahre | 2.429,07 PKT | +68,51 % |
10 Jahre | 1.333,50 PKT | +206,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
867,30 | 01:00:00 | +1,48 | +0,17 | 892.324.556 | ||
130,20 | 01:00:00 | -1,64 | -1,24 | 844.946.528 | ||
493,07 | 01:00:00 | -3,15 | -0,63 | 781.444.271 | ||
575,69 | 01:00:00 | -0,20 | -0,03 | 590.027.153 | ||
166,09 | 01:00:00 | -1,61 | -0,96 | 508.202.881 | ||
145,41 | 01:00:00 | -1,35 | -0,92 | 507.099.253 | ||
87,77 | 01:00:00 | +0,77 | +0,89 | 348.763.201 | ||
104,38 | 01:00:00 | -1,43 | -1,35 | 341.329.439 | ||
27,66 | 01:00:00 | -0,37 | -1,32 | 295.363.621 | ||
233,99 | 01:00:00 | -0,95 | -0,40 | 242.691.719 | ||
42,41 | 01:00:00 | -0,61 | -1,42 | 227.121.742 | ||
352,38 | 01:00:00 | +0,61 | +0,17 | 169.924.403 | ||
77,41 | 01:00:00 | +0,26 | +0,34 | 166.921.786 | ||
346,41 | 01:00:00 | +0,01 | 0,00 | 157.490.676 | ||
67,71 | 01:00:00 | -1,55 | -2,24 | 152.444.423 | ||
210,89 | 01:00:00 | -0,99 | -0,47 | 150.522.910 | ||
340,81 | 01:00:00 | +0,22 | +0,06 | 148.855.868 | ||
107,45 | 01:00:00 | -1,78 | -1,63 | 135.006.050 | ||
338,42 | 01:00:00 | +10,25 | +3,12 | 132.043.643 | ||
471,10 | 01:05:47 | -10,43 | -2,17 | 120.398.334 | ||
1.027,67 | 12.06.24 | +17,13 | +1,70 | 111.940.888 | ||
427,36 | 01:05:03 | +8,58 | +2,05 | 109.409.543 | ||
140,75 | 01:00:00 | +4,98 | +3,67 | 106.855.788 | ||
59,94 | 12.06.24 | +0,23 | +0,39 | 100.350.479 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
138,83 | 01:00:00 | -1,93 | -1,37 | 86.637.419 | ||
33,31 | 01:00:00 | +0,44 | +1,34 | 85.182.877 | ||
304,84 | 01:00:00 | -7,44 | -2,38 | 82.492.851 | ||
64,15 | 12.06.24 | -0,74 | -1,14 | 75.263.488 | ||
300,96 | 01:00:00 | +0,46 | +0,15 | 73.874.300 | ||
116,42 | 01:05:47 | -0,48 | -0,41 | 67.685.970 | ||
213,84 | 01:00:00 | +3,41 | +1,62 | 58.974.915 | ||
84,60 | 12.06.24 | +0,73 | +0,87 | 53.650.376 | ||
142,69 | 01:00:00 | +2,83 | +2,02 | 52.181.548 | ||
230,00 | 01:05:17 | +4,26 | +1,89 | 49.783.802 | ||
514,28 | 12.06.24 | +8,08 | +1,60 | 39.026.606 | ||
187,24 | 01:00:00 | +1,56 | +0,84 | 38.477.957 | ||
211,10 | 01:00:00 | +4,56 | +2,21 | 36.786.997 | ||
85,93 | 01:00:00 | +2,52 | +3,02 | 32.301.174 | ||
66,20 | 01:00:00 | +0,06 | +0,09 | 27.745.754 | ||
72,48 | 12.06.24 | -0,42 | -0,58 | 25.245.184 | ||
283,29 | 01:00:00 | +2,12 | +0,75 | 22.245.395 | ||
281,86 | 12.06.24 | +6,10 | +2,21 | 21.695.600 | ||
201,00 | 01:01:03 | +8,84 | +4,60 | 18.687.359 | ||
73,25 | 01:00:00 | -1,07 | -1,44 | 17.891.937 | ||
136,00 | 00:08:57 | +2,85 | +2,14 | 15.927.428 | ||
66,41 | 12.06.24 | -0,10 | -0,15 | 14.457.201 | ||
42,24 | 00:38:09 | +0,10 | +0,24 | 13.803.819 | ||
66,18 | 01:00:00 | -0,49 | -0,73 | 13.363.573 |
Name | Nasdaq US Benchmark Health Care Index |
Kategorie | Index |
Symbol | NQUSB20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |