Börsenplatz | Nasdaq |
Letzter Kurs | 1.126,29 PKT |
Performance | +0,58 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.128,68 PKT |
Tagestief | 1.116,25 PKT |
Vortageskurs | 1.126,29 PKT |
52-Wochen Hoch | 1.099,96 PKT |
52-Wochen Tief | 738,73 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | -13,47 % |
1 Tag | 1.126,29 PKT | +0,58 % |
1 Woche | 960,28 PKT | +17,29 % |
1 Monat | 954,32 PKT | +18,02 % |
3 Monate | 1.041,15 PKT | +8,18 % |
6 Monate | 851,62 PKT | +32,25 % |
Lfd. Jahr | 899,32 PKT | +25,24 % |
1 Jahr | 1.083,84 PKT | +3,92 % |
3 Jahre | 523,12 PKT | +115,30 % |
5 Jahre | 659,93 PKT | +70,67 % |
10 Jahre | 637,69 PKT | +76,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,94 | 02:04:00 | +0,05 | +0,12 | 1.002.947.166 | ||
52,73 | 02:04:00 | +0,42 | +0,80 | 559.808.960 | ||
168,85 | 02:04:00 | +2,18 | +1,31 | 556.280.834 | ||
45,09 | 02:04:00 | +0,51 | +1,14 | 325.284.855 | ||
300,78 | 02:04:00 | +2,62 | +0,88 | 293.847.610 | ||
118,63 | 02:04:00 | -0,05 | -0,04 | 213.420.727 | ||
133,87 | 02:00:00 | +0,37 | +0,28 | 171.476.092 | ||
93,28 | 20.02.18 | -5,17 | -5,25 | 153.236.826 | ||
38,35 | 02:04:00 | +0,23 | +0,60 | 87.165.854 | ||
61,34 | 02:04:00 | +0,15 | +0,25 | 73.608.082 | ||
56,32 | 02:04:00 | +0,98 | +1,77 | 55.734.168 | ||
5,8900 | 02:04:00 | +0,0400 | +0,68 | 54.889.408 | ||
110,87 | 02:04:00 | -0,06 | -0,05 | 37.405.654 | ||
5,7500 | 02:04:00 | -0,0900 | -1,54 | 29.367.994 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
128,19 | 02:00:00 | +0,37 | +0,29 | 20.623.642 | ||
15,490 | 02:04:00 | +0,020 | +0,13 | 16.956.894 | ||
57,03 | 02:04:00 | +0,46 | +0,81 | 9.771.680 | ||
53,14 | 02:04:00 | +0,71 | +1,35 | 8.824.554 | ||
10,550 | 02:04:00 | +0,240 | +2,33 | 5.813.953 | ||
12,960 | 02:04:00 | +0,570 | +4,60 | 5.744.271 | ||
97,80 | 02:00:00 | -1,69 | -1,70 | 2.950.168 | ||
58,82 | 02:00:00 | -0,13 | -0,22 | 1.212.161 | ||
18,330 | 02:00:00 | -0,890 | -4,63 | 809.176 | ||
32,83 | 02:00:00 | -0,80 | -2,38 | 412.953 | ||
52,14 | 02:00:00 | +0,41 | +0,79 | 262.744 | ||
32,00 | 06.07.22 | -1,47 | -4,39 | 135.591 | ||
0,1565 | 26.03.19 | -0,0055 | -3,40 | 25.475 | ||
0,4700 | 02:04:00 | -0,0059 | -1,24 | 17.048 | ||
1,3200 | 02:04:00 | +0,0100 | +0,76 | 12.686 | ||
0,0390 | 23.10.15 | -0,0010 | -2,50 | 6.363 | ||
0,0045 | 28.07.16 | -0,0005 | -10,00 | 5.943 | ||
1,6620 | 20.04.15 | +0,5730 | +52,62 | 3.617 | ||
0,2210 | 26.06.15 | -0,1381 | -38,46 | 2.210 | ||
0,0190 | 30.09.16 | +0,0025 | +15,15 | 1.685 | ||
0,0015 | 23.05.19 | -0,0005 | -25,00 | 0 | ||
30,75 | 05.11.18 | 0,00 | 0,00 | 0 | ||
28,28 | 24.07.15 | +0,02 | +0,07 | 0 | ||
0,0270 | 18.11.20 | +0,0045 | +20,00 | 0 | ||
8,9500 | 26.08.20 | -0,5250 | -5,54 | 0 | ||
11,515 | 28.12.15 | +1,623 | +16,41 | 0 | ||
16,405 | 12.05.17 | 0,000 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Benchmark Basic Resources Index |
Kategorie | Index |
Symbol | NQUSB5510 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |