Börsenplatz | Nasdaq |
Letzter Kurs | 2.283,45 PKT |
Performance | -0,45 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.307,61 PKT |
Tagestief | 2.277,76 PKT |
Vortageskurs | 2.283,45 PKT |
52-Wochen Hoch | 2.367,11 PKT |
52-Wochen Tief | 1.841,75 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -8,68 % |
1 Tag | 2.283,45 PKT | -0,45 % |
1 Woche | 2.024,84 PKT | +12,77 % |
1 Monat | 2.034,82 PKT | +12,22 % |
3 Monate | 2.209,20 PKT | +3,36 % |
6 Monate | 2.081,77 PKT | +9,69 % |
Lfd. Jahr | 2.051,68 PKT | +11,30 % |
1 Jahr | 2.180,98 PKT | +4,70 % |
3 Jahre | 1.208,94 PKT | +88,88 % |
5 Jahre | 1.576,73 PKT | +44,82 % |
10 Jahre | 1.004,84 PKT | +127,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,20 | 02:04:00 | +1,56 | +3,75 | 239.736.258 | ||
152,39 | 02:04:00 | +2,22 | +1,48 | 153.056.173 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
874,72 | 02:00:00 | -9,16 | -1,04 | 119.028.387 | ||
36,82 | 02:04:00 | +0,91 | +2,53 | 105.427.140 | ||
338,83 | 02:04:00 | -3,49 | -1,02 | 101.676.242 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
16,940 | 02:04:00 | +0,030 | +0,18 | 59.441.984 | ||
185,52 | 02:04:00 | -5,66 | -2,96 | 52.608.863 | ||
229,94 | 02:04:00 | -3,20 | -1,37 | 49.950.920 | ||
62,04 | 02:04:00 | +1,45 | +2,39 | 45.829.172 | ||
61,32 | 02:04:00 | +0,79 | +1,31 | 44.367.240 | ||
309,66 | 02:04:00 | +1,58 | +0,51 | 42.105.434 | ||
155,18 | 02:04:00 | +4,36 | +2,89 | 36.567.223 | ||
48,95 | 02:04:00 | +0,89 | +1,85 | 36.536.570 | ||
23,900 | 02:04:00 | -0,460 | -1,89 | 36.418.779 | ||
177,93 | 02:04:00 | -1,80 | -1,00 | 36.107.722 | ||
195,86 | 02:04:00 | +0,14 | +0,07 | 35.722.844 | ||
112,36 | 02:04:00 | +2,77 | +2,53 | 34.251.868 | ||
136,01 | 02:04:00 | -5,10 | -3,61 | 34.244.861 | ||
42,21 | 02:04:00 | +0,25 | +0,60 | 33.826.621 | ||
25,41 | 02:04:00 | +0,50 | +2,01 | 32.777.267 | ||
56,83 | 02:04:00 | -2,27 | -3,84 | 32.659.989 | ||
57,03 | 02:04:00 | -0,66 | -1,14 | 32.256.586 | ||
8,7500 | 02:10:00 | +1,1998 | +15,89 | 30.169.878 | ||
78,94 | 02:00:00 | -3,84 | -4,64 | 29.310.878 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
25,25 | 02:04:00 | +0,42 | +1,69 | 25.571.149 | ||
451,37 | 02:04:00 | +4,67 | +1,05 | 24.905.258 | ||
232,44 | 02:04:00 | +1,14 | +0,49 | 24.706.998 | ||
57,84 | 02:04:00 | -0,04 | -0,07 | 24.586.845 | ||
123,25 | 02:04:00 | +2,60 | +2,15 | 24.553.467 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
172,24 | 02:04:00 | -2,38 | -1,36 | 23.964.532 | ||
14,470 | 02:04:00 | +0,050 | +0,35 | 23.948.472 | ||
140,80 | 02:04:00 | -6,90 | -4,67 | 23.775.907 | ||
55,41 | 02:04:00 | -0,43 | -0,77 | 23.166.437 | ||
14,140 | 02:04:00 | -0,070 | -0,49 | 22.074.186 | ||
62,27 | 02:04:00 | -0,16 | -0,26 | 21.555.430 | ||
59,84 | 02:04:00 | -1,13 | -1,85 | 21.331.075 | ||
5,9300 | 02:04:00 | +0,3000 | +5,33 | 21.242.104 |
Name | Nasdaq US 700 Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |