Börsenplatz | Nasdaq |
Letzter Kurs | 5.314,63 PKT |
Performance | +0,73 % |
Kurszeit | 31.05.24 |
Tageshoch | 5.317,43 PKT |
Tagestief | 5.214,92 PKT |
Vortageskurs | 5.314,63 PKT |
52-Wochen Hoch | 5.409,95 PKT |
52-Wochen Tief | 3.951,26 PKT |
Performance 1 Monat | -5,42 % |
Performance 1 Jahr | -14,79 % |
1 Tag | 5.314,63 PKT | +0,73 % |
1 Woche | 4.411,31 PKT | +20,48 % |
1 Monat | 4.532,18 PKT | +17,26 % |
3 Monate | 4.556,65 PKT | +16,63 % |
6 Monate | 4.644,82 PKT | +14,42 % |
Lfd. Jahr | 4.107,04 PKT | +29,40 % |
1 Jahr | 5.030,55 PKT | +5,65 % |
3 Jahre | 2.502,85 PKT | +112,34 % |
5 Jahre | 2.136,72 PKT | +148,73 % |
10 Jahre | 1.135,38 PKT | +368,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,72 | 18:22:08 | -1,32 | -0,80 | 10.290.662 | ||
3,1630 | 18:21:54 | +0,0890 | +2,90 | 3.385.560 | ||
256,25 | 18:19:39 | +5,75 | +2,30 | 1.050.473 | ||
42,58 | 18:15:01 | -0,31 | -0,71 | 673.627 | ||
72,29 | 18:20:51 | -1,47 | -1,99 | 650.026 | ||
3,0505 | 18:21:40 | -0,0325 | -1,05 | 542.239 | ||
185,68 | 18:23:21 | -8,50 | -4,38 | 511.841 | ||
117,74 | 18:22:16 | -0,16 | -0,14 | 398.446 | ||
99,77 | 18:22:51 | -3,57 | -3,45 | 389.026 | ||
194,66 | 17:49:17 | -3,54 | -1,79 | 358.359 | ||
335,35 | 18:23:20 | -9,95 | -2,88 | 219.513 | ||
119,70 | 17:40:36 | -0,85 | -0,71 | 209.634 | ||
2.790,00 | 18:21:37 | -84,50 | -2,94 | 181.253 | ||
195,00 | 18:17:38 | +9,30 | +5,01 | 180.241 | ||
9,1400 | 18:05:37 | +0,2300 | +2,58 | 166.007 | ||
128,45 | 16:00:37 | -1,55 | -1,19 | 132.570 | ||
186,00 | 16:11:21 | -0,55 | -0,29 | 76.646 | ||
34,07 | 18:21:37 | -0,28 | -0,80 | 56.595 | ||
67,03 | 17:19:48 | -0,31 | -0,46 | 48.155 | ||
48,23 | 18:21:39 | -0,68 | -1,38 | 43.117 | ||
284,60 | 18:19:54 | -17,00 | -5,64 | 41.490 | ||
106,12 | 16:06:57 | -4,88 | -4,40 | 33.877 | ||
337,80 | 18:22:52 | -20,30 | -5,67 | 32.615 | ||
251,20 | 18:22:15 | -8,40 | -3,24 | 31.881 | ||
288,80 | 16:59:55 | -3,80 | -1,30 | 30.717 | ||
139,75 | 15:39:36 | +0,20 | +0,14 | 24.010 | ||
150,65 | 18:18:33 | -5,35 | -3,43 | 18.080 | ||
33,24 | 16:05:19 | -0,44 | -1,31 | 14.802 | ||
69,76 | 18:16:11 | +0,26 | +0,37 | 11.622 | ||
191,00 | 17:49:10 | -3,00 | -1,55 | 10.948 | ||
71,00 | 13:06:36 | +0,50 | +0,71 | 9.940 | ||
93,36 | 16:59:50 | +0,66 | +0,71 | 9.072 | ||
104,00 | 10:30:48 | 0,00 | 0,00 | 9.048 | ||
161,30 | 10:40:50 | -0,70 | -0,43 | 9.035 | ||
12,700 | 15:31:30 | -1,500 | -10,56 | 8.584 | ||
3,5300 | 31.05.24 | -0,1100 | -3,02 | 7.485 | ||
73,06 | 16:20:39 | +0,24 | +0,33 | 7.435 | ||
52,50 | 09:57:24 | 0,00 | 0,00 | 7.035 | ||
154,26 | 16:07:40 | -1,38 | -0,89 | 6.670 | ||
2,7490 | 17:07:07 | -0,1500 | -5,17 | 6.319 | ||
75,00 | 18:16:31 | -2,50 | -3,23 | 6.225 | ||
23,060 | 31.05.24 | +0,100 | +0,44 | 5.700 | ||
169,50 | 18:21:30 | -3,50 | -2,02 | 5.075 | ||
10,940 | 15:56:28 | +0,240 | +2,24 | 4.376 | ||
68,55 | 16:05:47 | +0,75 | +1,11 | 4.111 | ||
464,70 | 14:58:22 | +1,30 | +0,28 | 3.238 | ||
5,9500 | 13:25:34 | +0,0500 | +0,85 | 2.987 | ||
491,70 | 15:39:25 | +0,60 | +0,12 | 2.461 | ||
37,16 | 13:41:21 | -0,11 | -0,30 | 1.895 | ||
11,165 | 12:22:49 | +0,085 | +0,77 | 1.872 |
Name | NASDAQ OMX Green Economy US Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |