Börsenplatz | Nasdaq |
Letzter Kurs | 2.606,24 PKT |
Performance | -0,90 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.632,45 PKT |
Tagestief | 2.603,21 PKT |
Vortageskurs | 2.606,24 PKT |
52-Wochen Hoch | 2.734,90 PKT |
52-Wochen Tief | 1.885,35 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | -2,70 % |
1 Tag | 2.606,24 PKT | -0,90 % |
1 Woche | 2.316,13 PKT | +12,53 % |
1 Monat | 2.277,05 PKT | +14,46 % |
3 Monate | 2.335,14 PKT | +11,61 % |
6 Monate | 2.140,27 PKT | +21,77 % |
Lfd. Jahr | 2.234,86 PKT | +16,62 % |
1 Jahr | 2.345,18 PKT | +11,13 % |
3 Jahre | 1.645,46 PKT | +58,39 % |
5 Jahre | 1.617,38 PKT | +61,14 % |
10 Jahre | 942,78 PKT | +176,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,29 | 12.06.24 | +2,03 | +4,21 | 819.100.000 | ||
72,26 | 02:04:00 | -0,48 | -0,66 | 577.896.717 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
237,65 | 02:00:00 | +7,68 | +3,34 | 240.424.718 | ||
108,50 | 02:04:00 | +0,89 | +0,83 | 156.283.553 | ||
45,62 | 02:00:00 | -0,15 | -0,33 | 131.073.035 | ||
38,02 | 02:04:01 | +0,67 | +1,79 | 121.164.842 | ||
223,02 | 02:00:00 | +11,52 | +5,45 | 110.717.267 | ||
120,63 | 02:04:00 | +2,88 | +2,45 | 90.649.393 | ||
300,71 | 02:00:00 | +6,18 | +2,10 | 83.660.629 | ||
109,99 | 02:04:00 | +2,87 | +2,68 | 53.418.710 | ||
224,76 | 02:04:00 | +6,40 | +2,93 | 46.625.779 | ||
64,64 | 02:04:00 | -0,21 | -0,32 | 43.522.129 | ||
326,39 | 02:00:00 | +3,26 | +1,01 | 39.999.967 | ||
134,52 | 02:00:00 | +2,11 | +1,59 | 38.614.599 | ||
125,73 | 02:00:00 | +0,26 | +0,21 | 38.460.175 | ||
8,0800 | 12.06.24 | +0,0400 | +0,50 | 31.610.947 | ||
109,59 | 02:04:00 | +3,21 | +3,02 | 29.843.947 | ||
149,70 | 12.06.24 | -1,45 | -0,96 | 28.900.000 | ||
75,44 | 02:04:00 | +1,65 | +2,24 | 27.577.643 | ||
31,94 | 02:04:00 | +0,35 | +1,11 | 27.185.838 | ||
14,650 | 02:00:00 | +0,100 | +0,69 | 19.011.643 | ||
31,20 | 02:04:00 | -0,44 | -1,39 | 18.099.191 | ||
35,25 | 02:04:00 | -0,12 | -0,34 | 17.202.415 | ||
35,24 | 12.06.24 | -0,75 | -2,08 | 16.534.586 | ||
34,85 | 12.06.24 | +0,30 | +0,87 | 15.520.833 | ||
56,72 | 02:04:01 | +2,91 | +5,41 | 13.380.773 | ||
539,55 | 12.06.24 | +15,70 | +3,00 | 12.300.000 | ||
57,52 | 12.06.24 | +1,72 | +3,08 | 10.947.566 | ||
44,67 | 02:00:00 | -1,22 | -2,66 | 10.206.127 | ||
79,25 | 02:04:00 | +1,15 | +1,47 | 9.462.056 | ||
76,22 | 02:00:00 | +2,24 | +3,03 | 9.294.438 | ||
2,9200 | 02:00:00 | 0,0000 | 0,00 | 6.611.208 | ||
10,670 | 12.06.24 | +0,130 | +1,23 | 6.580.984 | ||
76,00 | 02:00:00 | +1,22 | +1,63 | 4.763.860 | ||
20,400 | 02:04:00 | -0,230 | -1,11 | 4.067.570 | ||
109,60 | 02:00:00 | +4,11 | +3,90 | 3.789.881 | ||
74,95 | 02:00:00 | +0,98 | +1,32 | 3.411.678 | ||
18,370 | 02:00:00 | +0,400 | +2,23 | 3.119.234 | ||
25,48 | 02:04:00 | +0,02 | +0,08 | 2.841.302 | ||
23,550 | 02:00:00 | +1,590 | +7,24 | 2.452.594 | ||
16,180 | 02:00:00 | -0,460 | -2,76 | 2.209.103 | ||
185,22 | 02:00:00 | +4,13 | +2,28 | 2.107.033 | ||
3,3700 | 02:00:00 | -0,1350 | -3,85 | 1.973.701 | ||
8,5800 | 02:04:00 | -0,1300 | -1,49 | 1.772.759 | ||
3,8100 | 12.06.24 | 0,0000 | 0,00 | 1.706.589 | ||
22,780 | 02:00:00 | +0,460 | +2,06 | 920.299 | ||
0,3700 | 05.10.23 | 0,0000 | 0,00 | 677.257 | ||
5,9800 | 12.06.24 | -0,0900 | -1,48 | 630.178 | ||
4,8000 | 02:00:00 | +0,0300 | +0,63 | 556.050 |
Name | NASDAQ OMX Clean Energy Focused Index |
Kategorie | Index |
Symbol | GRNCLNFO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |