Börsenplatz | Nasdaq |
Letzter Kurs | 2.281,64 PKT |
Performance | -0,68 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.298,04 PKT |
Tagestief | 2.274,25 PKT |
Vortageskurs | 2.281,64 PKT |
52-Wochen Hoch | 2.076,40 PKT |
52-Wochen Tief | 1.510,33 PKT |
Performance 1 Monat | +2,61 % |
Performance 1 Jahr | +2,92 % |
1 Tag | 2.281,64 PKT | -0,68 % |
1 Woche | 1.908,08 PKT | +19,58 % |
1 Monat | 1.842,90 PKT | +23,81 % |
3 Monate | 1.895,63 PKT | +20,36 % |
6 Monate | 1.699,69 PKT | +34,24 % |
Lfd. Jahr | 1.780,89 PKT | +28,12 % |
1 Jahr | 1.837,33 PKT | +24,18 % |
3 Jahre | 1.285,87 PKT | +77,44 % |
5 Jahre | 1.393,85 PKT | +63,69 % |
10 Jahre | 1.001,60 PKT | +127,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
327,31 | 02:04:00 | -2,30 | -0,70 | 1.418.356.840 | ||
286,15 | 11.06.24 | +2,80 | +0,99 | 424.300.000 | ||
627,98 | 02:04:00 | -17,12 | -2,65 | 391.305.049 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
261,25 | 02:04:00 | -3,42 | -1,29 | 338.455.251 | ||
429,82 | 02:04:01 | -5,95 | -1,37 | 319.701.565 | ||
3.600,35 | 11.06.24 | +58,20 | +1,64 | 296.100.000 | ||
185,50 | 02:04:00 | -4,62 | -2,43 | 294.724.544 | ||
227,41 | 02:04:00 | -1,54 | -0,67 | 284.494.545 | ||
6.894,40 | 11.06.24 | +32,80 | +0,48 | 279.600.000 | ||
169,48 | 11.06.24 | -1,63 | -0,95 | 251.008.668 | ||
462,80 | 02:04:00 | -4,66 | -1,00 | 246.388.597 | ||
202,13 | 02:04:00 | +0,42 | +0,21 | 234.036.884 | ||
252,43 | 02:04:00 | -1,29 | -0,51 | 230.252.285 | ||
137,35 | 02:04:00 | -0,33 | -0,24 | 227.923.218 | ||
238,00 | 11.06.24 | +6,60 | +2,85 | 217.400.000 | ||
2.833,80 | 11.06.24 | +26,00 | +0,93 | 217.000.000 | ||
1.403,40 | 11.06.24 | +20,10 | +1,45 | 213.800.000 | ||
134,43 | 02:04:00 | +0,59 | +0,44 | 207.014.517 | ||
87,82 | 11.06.24 | +1,00 | +1,15 | 196.528.596 | ||
148,00 | 02:04:00 | -1,60 | -1,07 | 192.165.255 | ||
91,38 | 02:04:00 | +0,19 | +0,21 | 189.150.898 | ||
101,32 | 02:04:00 | +0,66 | +0,66 | 185.866.375 | ||
292,65 | 02:04:00 | -2,03 | -0,69 | 182.894.956 | ||
75,83 | 02:04:00 | -1,46 | -1,89 | 181.070.384 | ||
50,14 | 02:04:00 | -0,36 | -0,71 | 180.198.531 | ||
296,00 | 02:04:00 | +2,89 | +0,99 | 176.875.635 | ||
132,11 | 02:04:00 | -0,92 | -0,69 | 176.641.402 | ||
365,13 | 02:04:00 | -3,17 | -0,86 | 171.357.434 | ||
224,93 | 02:04:00 | -0,18 | -0,08 | 158.002.601 | ||
523,00 | 02:04:00 | -3,00 | -0,57 | 142.031.898 | ||
238,24 | 02:04:00 | -1,13 | -0,47 | 141.915.547 | ||
1.293,88 | 02:04:00 | -12,11 | -0,93 | 139.001.683 | ||
639,55 | 11.06.24 | -1,25 | -0,20 | 136.800.000 | ||
107,61 | 02:04:00 | -1,12 | -1,03 | 135.024.576 | ||
186,65 | 02:04:00 | -1,07 | -0,57 | 124.321.191 | ||
172,53 | 02:04:00 | -0,47 | -0,27 | 122.973.196 | ||
900,29 | 02:04:00 | +2,93 | +0,33 | 119.429.278 | ||
271,70 | 02:04:00 | -1,47 | -0,54 | 118.465.223 | ||
10.925,60 | 11.06.24 | +95,35 | +0,88 | 115.700.000 | ||
545,93 | 02:04:00 | -4,12 | -0,75 | 115.102.343 | ||
1.441,40 | 02:04:00 | -2,43 | -0,17 | 108.844.897 | ||
64,16 | 02:04:01 | -0,18 | -0,28 | 108.359.722 | ||
136,19 | 02:04:00 | -0,55 | -0,40 | 107.533.609 | ||
124,41 | 02:04:01 | -2,40 | -1,89 | 106.702.743 | ||
374,90 | 02:04:00 | -4,13 | -1,09 | 100.578.532 | ||
138,52 | 02:04:00 | -0,73 | -0,52 | 98.883.540 | ||
83,69 | 02:04:00 | +1,67 | +2,04 | 98.739.300 | ||
244,64 | 02:04:00 | -3,17 | -1,28 | 98.699.892 | ||
117,75 | 02:04:00 | +0,65 | +0,56 | 97.538.931 |
Name | Nasdaq Global Industrials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG50LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |