Börsenplatz | Nasdaq |
Letzter Kurs | 2.430,98 PKT |
Performance | +0,27 % |
Kurszeit | 12.06.24 |
Tageshoch | 2.439,73 PKT |
Tagestief | 2.423,54 PKT |
Vortageskurs | 2.424,39 PKT |
52-Wochen Hoch | 2.244,41 PKT |
52-Wochen Tief | 1.886,53 PKT |
Performance 1 Monat | +4,98 % |
Performance 1 Jahr | +2,25 % |
1 Tag | 2.430,98 PKT | +0,27 % |
1 Woche | 2.229,92 PKT | +9,02 % |
1 Monat | 2.090,79 PKT | +16,27 % |
3 Monate | 2.151,44 PKT | +12,99 % |
6 Monate | 2.064,60 PKT | +17,75 % |
Lfd. Jahr | 2.161,10 PKT | +12,49 % |
1 Jahr | 2.146,59 PKT | +13,25 % |
3 Jahre | 1.736,40 PKT | +40,00 % |
5 Jahre | 1.417,75 PKT | +71,47 % |
10 Jahre | 1.000,89 PKT | +142,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
867,30 | 01:00:00 | +1,48 | +0,17 | 892.324.556 | ||
130,20 | 01:00:00 | -1,64 | -1,24 | 844.946.528 | ||
493,07 | 01:00:00 | -3,15 | -0,63 | 781.444.271 | ||
575,69 | 01:00:00 | -0,20 | -0,03 | 590.027.153 | ||
166,09 | 01:00:00 | -1,61 | -0,96 | 508.202.881 | ||
145,41 | 01:00:00 | -1,35 | -0,92 | 507.099.253 | ||
530,61 | 01:00:00 | -6,32 | -1,18 | 463.849.634 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
336,05 | 01:00:00 | -1,89 | -0,56 | 400.261.077 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
87,77 | 01:00:00 | +0,77 | +0,89 | 348.763.201 | ||
104,38 | 01:00:00 | -1,43 | -1,35 | 341.329.439 | ||
27,66 | 01:00:00 | -0,37 | -1,32 | 295.363.621 | ||
233,99 | 01:00:00 | -0,95 | -0,40 | 242.691.719 | ||
175,85 | 01:00:00 | -2,69 | -1,51 | 236.664.966 | ||
42,41 | 01:00:00 | -0,61 | -1,42 | 227.121.742 | ||
352,38 | 01:00:00 | +0,61 | +0,17 | 169.924.403 | ||
77,41 | 01:00:00 | +0,26 | +0,34 | 166.921.786 | ||
346,41 | 01:00:00 | +0,01 | 0,00 | 157.490.676 | ||
67,71 | 01:00:00 | -1,55 | -2,24 | 152.444.423 | ||
210,89 | 01:00:00 | -0,99 | -0,47 | 150.522.910 | ||
340,81 | 01:00:00 | +0,22 | +0,06 | 148.855.868 | ||
217,46 | 01:00:00 | +1,95 | +0,90 | 148.295.877 | ||
6.063,25 | 12.06.24 | +27,50 | +0,46 | 147.500.000 | ||
107,45 | 01:00:00 | -1,78 | -1,63 | 135.006.050 | ||
338,42 | 01:00:00 | +10,25 | +3,12 | 132.043.643 | ||
338,75 | 12.06.24 | -5,70 | -1,65 | 124.100.000 | ||
471,10 | 01:05:47 | -10,43 | -2,17 | 120.398.334 | ||
99,00 | 01:00:00 | -0,01 | -0,01 | 116.385.566 | ||
1.027,67 | 12.06.24 | +17,13 | +1,70 | 111.940.888 | ||
427,36 | 01:05:03 | +8,58 | +2,05 | 109.409.543 | ||
865,30 | 12.06.24 | +23,85 | +2,83 | 105.900.000 | ||
59,94 | 12.06.24 | +0,23 | +0,39 | 100.350.479 | ||
22,140 | 01:00:00 | -0,210 | -0,94 | 93.229.736 | ||
138,83 | 01:00:00 | -1,93 | -1,37 | 86.637.419 | ||
33,31 | 01:00:00 | +0,44 | +1,34 | 85.182.877 | ||
304,84 | 01:00:00 | -7,44 | -2,38 | 82.492.851 | ||
64,15 | 12.06.24 | -0,74 | -1,14 | 75.263.488 | ||
116,42 | 01:05:47 | -0,48 | -0,41 | 67.685.970 | ||
147,21 | 01:13:49 | -1,18 | -0,80 | 64.579.792 | ||
6.169,95 | 12.06.24 | +59,75 | +0,98 | 63.800.000 | ||
213,84 | 01:00:00 | +3,41 | +1,62 | 58.974.915 | ||
84,60 | 12.06.24 | +0,73 | +0,87 | 53.650.376 | ||
1.540,70 | 12.06.24 | +10,85 | +0,71 | 53.300.000 | ||
142,69 | 01:00:00 | +2,83 | +2,02 | 52.181.548 | ||
230,00 | 01:05:17 | +4,26 | +1,89 | 49.783.802 | ||
4.448,65 | 12.06.24 | -26,95 | -0,60 | 42.100.000 | ||
541,26 | 01:00:00 | +2,74 | +0,51 | 42.056.320 | ||
514,28 | 12.06.24 | +8,08 | +1,60 | 39.026.606 |
Name | NASDAQ Global Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |