Börsenplatz | Nasdaq |
Letzter Kurs | 1.936,69 PKT |
Performance | -1,38 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.958,84 PKT |
Tagestief | 1.923,40 PKT |
Vortageskurs | 1.936,69 PKT |
52-Wochen Hoch | 2.077,23 PKT |
52-Wochen Tief | 1.400,62 PKT |
Performance 1 Monat | +5,96 % |
Performance 1 Jahr | +1,72 % |
1 Tag | 1.936,69 PKT | -1,38 % |
1 Woche | 1.987,37 PKT | -2,55 % |
1 Monat | 1.901,31 PKT | +1,86 % |
3 Monate | 1.852,68 PKT | +4,53 % |
6 Monate | 1.600,70 PKT | +20,99 % |
Lfd. Jahr | 1.748,60 PKT | +10,76 % |
1 Jahr | 1.980,68 PKT | -2,22 % |
3 Jahre | 1.920,23 PKT | +0,86 % |
5 Jahre | 1.042,50 PKT | +85,77 % |
10 Jahre | 1.000,05 PKT | +93,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
40,65 | 02:04:00 | -0,65 | -1,57 | 152.171.301 | ||
88,96 | 11.06.24 | -0,82 | -0,91 | 75.333.797 | ||
73,33 | 11.06.24 | -0,71 | -0,96 | 59.884.299 | ||
22,260 | 11.06.24 | -0,370 | -1,63 | 38.096.576 | ||
163,32 | 11.06.24 | -1,86 | -1,13 | 33.324.997 | ||
10,320 | 11.06.24 | -0,050 | -0,48 | 25.436.744 | ||
21,880 | 11.06.24 | -0,330 | -1,49 | 24.936.566 | ||
20,060 | 02:04:01 | 0,000 | 0,00 | 18.992.357 | ||
5,2900 | 02:04:00 | -0,0600 | -1,12 | 14.254.595 | ||
122,55 | 02:00:00 | -1,09 | -0,88 | 9.196.933 | ||
5,4100 | 02:04:00 | -0,0400 | -0,73 | 8.933.146 | ||
6,3400 | 02:04:00 | -0,0300 | -0,47 | 7.537.389 | ||
3,5800 | 11.06.24 | -0,1000 | -2,72 | 6.700.958 | ||
4,9600 | 11.06.24 | -0,0800 | -1,59 | 6.615.381 | ||
4,9600 | 02:04:00 | -0,1100 | -2,17 | 5.151.615 | ||
10,810 | 11.06.24 | -0,100 | -0,92 | 4.879.138 | ||
9,3600 | 11.06.24 | -0,0300 | -0,32 | 4.775.575 | ||
14,850 | 02:04:00 | -0,150 | -1,00 | 4.765.688 | ||
3,0900 | 11.06.24 | +0,0300 | +0,98 | 4.545.061 | ||
21,040 | 11.06.24 | -0,450 | -2,09 | 3.496.537 | ||
10,920 | 11.06.24 | -0,070 | -0,64 | 3.334.771 | ||
22,980 | 11.06.24 | -0,520 | -2,21 | 2.785.147 | ||
5,3800 | 02:04:00 | -0,0200 | -0,37 | 2.721.600 | ||
2,7200 | 11.06.24 | +0,0400 | +1,49 | 2.322.144 | ||
4,9900 | 02:00:00 | -0,1500 | -2,92 | 2.113.354 | ||
17,450 | 11.06.24 | -0,020 | -0,11 | 1.969.706 | ||
4,8700 | 11.06.24 | -0,1200 | -2,40 | 1.180.502 | ||
3,6150 | 02:04:00 | -0,1000 | -2,69 | 113.787 | ||
1,0300 | 11.06.24 | -0,0200 | -1,90 | 23.619 | ||
4,2750 | 11.06.24 | -0,0750 | -1,72 | 11.645 | ||
28,30 | 11.06.24 | -0,50 | -1,74 | 3.778 | ||
14,475 | 11.06.24 | -0,050 | -0,34 | 1.455 | ||
1,9710 | 11.06.24 | -0,0560 | -2,76 | 610 | ||
2,0775 | 11.06.24 | -0,0675 | -3,15 | 0 | ||
3,0900 | 28.04.23 | +0,3900 | +14,44 | 0 | ||
1,3605 | 11.06.24 | -0,0135 | -0,98 | 0 | ||
12,100 | 11.06.24 | 0,000 | 0,00 | 0 | ||
6,5925 | 11.06.24 | -0,0900 | -1,35 | 0 | ||
7,6000 | 11.06.24 | -0,0200 | -0,26 | 0 | ||
1,6150 | 11.06.24 | -0,1650 | -9,27 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Global ex-Australia Gold Miners Index |
Namenszusatz | AUD |
Kategorie | Index |
Symbol | NQXAUGLDAUD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |