Börsenplatz | Nasdaq |
Letzter Kurs | 2.042,37 PKT |
Performance | -0,62 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.058,61 PKT |
Tagestief | 2.036,17 PKT |
Vortageskurs | 2.042,37 PKT |
52-Wochen Hoch | 2.263,45 PKT |
52-Wochen Tief | 1.417,32 PKT |
Performance 1 Monat | +5,99 % |
Performance 1 Jahr | +11,26 % |
1 Tag | 2.042,37 PKT | -0,62 % |
1 Woche | 1.974,81 PKT | +3,42 % |
1 Monat | 1.849,68 PKT | +10,42 % |
3 Monate | 1.904,73 PKT | +7,23 % |
6 Monate | 1.509,77 PKT | +35,28 % |
Lfd. Jahr | 1.688,80 PKT | +20,94 % |
1 Jahr | 1.762,04 PKT | +15,91 % |
3 Jahre | 1.450,26 PKT | +40,83 % |
5 Jahre | 1.503,19 PKT | +35,87 % |
10 Jahre | 1.002,95 PKT | +103,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.793,70 | 12:00:51 | +50,95 | +2,92 | 897.300.000 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
165,18 | 23:05:00 | -2,30 | -1,37 | 443.433.829 | ||
93,68 | 23:05:00 | -2,19 | -2,28 | 304.334.081 | ||
93,23 | 23:05:00 | -0,73 | -0,78 | 206.599.250 | ||
102,65 | 23:05:00 | -1,17 | -1,13 | 188.020.691 | ||
432,25 | 12:00:51 | -0,35 | -0,08 | 164.200.000 | ||
143,73 | 23:05:00 | +4,17 | +2,99 | 131.703.833 | ||
155,00 | 23:05:00 | +2,77 | +1,82 | 108.286.317 | ||
328,15 | 12:00:51 | +4,60 | +1,42 | 107.600.000 | ||
3.381,05 | 12:00:51 | -27,20 | -0,80 | 97.000.000 | ||
45,87 | 23:05:00 | -0,53 | -1,14 | 93.075.788 | ||
1.039,52 | 23:05:00 | -2,81 | -0,27 | 91.810.803 | ||
2.529,00 | 12:00:51 | -26,35 | -1,03 | 90.100.000 | ||
115,36 | 23:05:00 | +4,41 | +3,97 | 74.637.536 | ||
114,02 | 23:05:00 | -3,58 | -3,04 | 72.319.208 | ||
135,19 | 23:05:00 | -0,46 | -0,34 | 68.773.212 | ||
186,29 | 23:05:00 | -0,02 | -0,01 | 61.482.217 | ||
135,63 | 23:20:00 | -1,06 | -0,78 | 59.738.280 | ||
74,50 | 23:05:00 | +0,65 | +0,88 | 54.121.685 | ||
106,39 | 23:05:00 | -1,54 | -1,43 | 53.785.844 | ||
120,07 | 23:05:00 | +4,13 | +3,56 | 50.885.178 | ||
7.655,06 | 23:05:00 | +160,29 | +2,14 | 50.097.739 | ||
94,05 | 23:05:00 | +5,51 | +6,22 | 48.001.072 | ||
130,95 | 23:05:00 | -1,27 | -0,96 | 44.345.048 | ||
59,45 | 23:05:00 | +1,39 | +2,39 | 39.484.914 | ||
629,10 | 12:00:51 | -17,80 | -2,75 | 37.600.000 | ||
13,800 | 23:05:00 | +0,260 | +1,92 | 31.528.000 | ||
619,45 | 12:00:51 | +6,05 | +0,99 | 30.500.000 | ||
67,87 | 23:05:01 | +1,98 | +3,01 | 27.517.367 | ||
42,83 | 23:05:00 | -0,19 | -0,44 | 25.342.675 | ||
50,07 | 23:05:00 | +1,65 | +3,41 | 23.301.960 | ||
79,90 | 23:05:00 | +1,80 | +2,30 | 22.647.647 | ||
115,50 | 23:05:00 | +1,76 | +1,55 | 22.232.037 | ||
1.463,55 | 12:00:51 | -10,40 | -0,71 | 21.600.000 | ||
115,86 | 23:05:00 | -1,94 | -1,65 | 20.720.779 | ||
159,67 | 23:20:00 | +1,16 | +0,73 | 16.923.644 | ||
346,73 | 23:20:00 | +4,12 | +1,20 | 16.862.289 | ||
52,30 | 22:15:25 | -0,15 | -0,29 | 16.705.080 | ||
97,36 | 23:05:00 | +1,90 | +1,99 | 16.624.632 | ||
10,020 | 23:05:00 | +0,140 | +1,42 | 14.278.213 | ||
58,31 | 23:20:00 | -0,08 | -0,14 | 13.911.247 | ||
76,17 | 23:05:00 | +0,53 | +0,70 | 13.426.390 | ||
38.615,60 | 12:00:51 | -324,85 | -0,83 | 13.100.000 | ||
11,410 | 23:05:00 | -0,120 | -1,04 | 12.384.292 | ||
64,96 | 23:05:00 | -1,05 | -1,59 | 12.035.554 | ||
6,7800 | 23:05:00 | -0,0400 | -0,59 | 11.290.977 | ||
128,41 | 23:20:00 | +4,19 | +3,37 | 9.603.286 | ||
1.417,05 | 12:00:51 | -11,80 | -0,83 | 9.598.000 | ||
2.955,20 | 12:00:51 | +4,95 | +0,17 | 7.459.000 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG4020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |