Börsenplatz | NMS |
Letzter Kurs | 1.451,49 PKT |
Performance | -0,05 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.456,41 PKT |
Tagestief | 1.450,20 PKT |
Vortageskurs | 1.451,49 PKT |
52-Wochen Hoch | 1.543,14 PKT |
52-Wochen Tief | 1.034,64 PKT |
Performance 1 Monat | +2,75 % |
Performance 1 Jahr | -0,24 % |
1 Tag | 1.451,49 PKT | -0,05 % |
1 Woche | 1.322,99 PKT | +9,71 % |
1 Monat | 1.282,69 PKT | +13,16 % |
3 Monate | 1.339,51 PKT | +8,36 % |
6 Monate | 1.108,05 PKT | +31,00 % |
Lfd. Jahr | 1.244,44 PKT | +16,64 % |
1 Jahr | 1.321,06 PKT | +9,87 % |
3 Jahre | 1.005,21 PKT | +44,40 % |
5 Jahre | 1.336,07 PKT | +8,64 % |
10 Jahre | 1.001,25 PKT | +44,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,6894 | 21:05:33 | -0,0872 | -11,23 | 14.901.115 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
26,50 | 16:06:32 | -0,08 | -0,29 | 4.081.000 | ||
1,5420 | 18:38:20 | -0,0410 | -2,59 | 3.651.588 | ||
21,500 | 20:58:41 | -0,380 | -1,74 | 3.570.525 | ||
24,800 | 18:38:20 | 0,000 | 0,00 | 2.711.253 | ||
113,60 | 20:58:10 | -3,60 | -3,07 | 2.697.532 | ||
8,3600 | 18:38:20 | +0,2000 | +2,45 | 2.378.183 | ||
298,40 | 21:05:01 | -28,60 | -8,75 | 2.044.235 | ||
23,480 | 20:59:51 | +0,300 | +1,29 | 1.600.429 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,200 | 18:38:20 | -0,700 | -2,81 | 1.377.662 | ||
3,0240 | 18:38:20 | -0,1480 | -4,67 | 1.302.910 | ||
4,2050 | 20:56:17 | -0,0100 | -0,24 | 1.107.561 | ||
5,9800 | 18:38:20 | +0,4000 | +7,17 | 912.008 | ||
14,350 | 20:57:46 | -0,200 | -1,37 | 900.753 | ||
50,55 | 20:34:48 | -2,05 | -3,90 | 813.826 | ||
43,86 | 20:42:00 | -0,74 | -1,66 | 790.204 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,1740 | 20:55:30 | -0,0060 | -0,51 | 769.009 | ||
2,3300 | 20:17:40 | -0,2450 | -9,51 | 747.072 | ||
1,4980 | 18:38:20 | +0,0180 | +1,22 | 738.266 | ||
25,55 | 18:38:20 | -0,30 | -1,16 | 731.253 | ||
5,2600 | 20:48:49 | -0,1100 | -2,05 | 727.200 | ||
75,85 | 21:02:00 | -1,65 | -2,13 | 716.162 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
3,0800 | 18:38:20 | -0,1350 | -4,20 | 678.950 | ||
17,040 | 21:03:41 | -0,010 | -0,06 | 649.039 | ||
9,0400 | 18:38:20 | -0,0100 | -0,11 | 640.994 | ||
101,05 | 21:05:33 | -2,50 | -2,41 | 631.125 | ||
5,9500 | 20:40:26 | +0,0050 | +0,08 | 612.074 | ||
5,6050 | 21:00:57 | -0,1400 | -2,44 | 606.052 | ||
0,5320 | 18:38:20 | -0,0120 | -2,21 | 601.935 | ||
1,3840 | 18:38:20 | +0,0060 | +0,44 | 598.944 | ||
47,23 | 20:16:07 | -0,06 | -0,13 | 594.424 | ||
13,795 | 21:02:36 | +0,040 | +0,29 | 530.318 | ||
1,3850 | 21:00:45 | -0,0215 | -1,53 | 526.966 | ||
27,28 | 20:39:29 | -0,50 | -1,80 | 507.920 | ||
7,2200 | 18:38:20 | -0,2400 | -3,22 | 490.858 | ||
16,640 | 21:05:59 | -0,400 | -2,35 | 482.055 | ||
50,10 | 20:49:33 | +0,15 | +0,30 | 459.324 | ||
30,45 | 20:27:37 | -0,30 | -0,98 | 452.977 | ||
2,4950 | 18:38:20 | -0,0200 | -0,80 | 435.428 | ||
3,9080 | 20:40:31 | +0,0540 | +1,40 | 425.641 | ||
0,6720 | 21:04:35 | -0,0060 | -0,88 | 417.911 | ||
21,260 | 20:49:58 | +0,060 | +0,28 | 417.680 | ||
3,6600 | 18:38:20 | -0,0100 | -0,27 | 416.612 | ||
13,410 | 21:03:33 | -0,145 | -1,07 | 406.304 | ||
23,920 | 21:03:20 | -0,540 | -2,21 | 403.665 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNASCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |