Börsenplatz | Nasdaq |
Letzter Kurs | 2.091,77 PKT |
Performance | +2,80 % |
Kurszeit | 12.06.24 |
Tageshoch | 2.104,08 PKT |
Tagestief | 2.034,87 PKT |
Vortageskurs | 2.091,77 PKT |
52-Wochen Hoch | 1.971,03 PKT |
52-Wochen Tief | 1.220,08 PKT |
Performance 1 Monat | +3,29 % |
Performance 1 Jahr | +8,44 % |
1 Tag | 2.091,77 PKT | +2,80 % |
1 Woche | 1.629,77 PKT | +28,35 % |
1 Monat | 1.577,76 PKT | +32,58 % |
3 Monate | 1.596,69 PKT | +31,01 % |
6 Monate | 1.363,79 PKT | +53,38 % |
Lfd. Jahr | 1.435,41 PKT | +45,73 % |
1 Jahr | 1.502,73 PKT | +39,20 % |
3 Jahre | 1.055,32 PKT | +98,21 % |
5 Jahre | 1.292,47 PKT | +61,84 % |
10 Jahre | 1.001,56 PKT | +108,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
299,29 | 02:04:00 | +3,29 | +1,11 | 295.498.678 | ||
556,78 | 02:04:00 | +10,85 | +1,99 | 121.413.442 | ||
68,98 | 02:04:00 | +1,78 | +2,65 | 109.900.527 | ||
276,79 | 02:04:00 | +5,23 | +1,93 | 101.925.289 | ||
382,60 | 02:04:00 | +7,70 | +2,05 | 101.382.495 | ||
533,16 | 02:04:00 | +27,81 | +5,50 | 100.752.261 | ||
181,39 | 02:04:00 | +5,99 | +3,42 | 98.559.614 | ||
249,12 | 02:04:00 | +4,48 | +1,83 | 94.928.657 | ||
483,53 | 02:04:00 | +20,11 | +4,34 | 75.325.480 | ||
109,99 | 02:04:00 | +2,87 | +2,68 | 53.418.710 | ||
87,93 | 02:04:00 | +1,90 | +2,21 | 47.456.030 | ||
83,59 | 02:04:00 | +2,00 | +2,45 | 41.081.805 | ||
85,79 | 02:04:00 | +4,27 | +5,24 | 39.797.131 | ||
256,97 | 02:04:00 | +6,21 | +2,48 | 38.249.632 | ||
142,70 | 02:04:00 | +3,41 | +2,45 | 28.238.035 | ||
53,51 | 22.05.24 | +1,20 | +2,29 | 18.007.966 | ||
25,02 | 02:04:00 | +0,23 | +0,93 | 14.589.991 | ||
114,78 | 02:04:00 | +0,71 | +0,62 | 13.852.938 | ||
99,17 | 12.06.24 | +4,10 | +4,31 | 75.260 | ||
104,48 | 12.06.24 | +2,53 | +2,48 | 58.858 | ||
99,08 | 12.06.24 | +1,90 | +1,96 | 41.610 | ||
574,20 | 12.06.24 | +6,90 | +1,22 | 18.935 | ||
282,10 | 12.06.24 | +3,75 | +1,35 | 17.372 | ||
28,24 | 12.06.24 | +0,72 | +2,62 | 9.905 | ||
91,52 | 12.06.24 | +0,53 | +0,58 | 9.449 | ||
117,65 | 12.06.24 | +0,35 | +0,30 | 3.489 | ||
77,93 | 12.06.24 | +1,46 | +1,91 | 3.063 | ||
84,58 | 12.06.24 | +1,36 | +1,63 | 2.207 | ||
133,95 | 12.06.24 | -0,48 | -0,35 | 1.338 | ||
24,925 | 06.06.24 | -0,075 | -0,30 | 125 | ||
3,5700 | 06.06.24 | 0,0000 | 0,00 | 0 | ||
32,22 | 12.06.24 | -0,63 | -1,90 | 0 | ||
10,050 | 12.06.24 | -0,100 | -0,99 | 0 | ||
18,350 | 12.06.24 | +0,200 | +1,10 | 0 | ||
40,17 | 12.06.24 | +0,19 | +0,48 | 0 | ||
10,450 | 12.06.24 | -0,100 | -0,95 | 0 | ||
35,00 | 12.06.24 | +0,20 | +0,57 | 0 | ||
31,30 | 12.06.24 | -0,60 | -1,88 | 0 | ||
10,800 | 12.06.24 | -0,050 | -0,46 | 0 | ||
16,950 | 12.06.24 | +0,468 | +2,84 | 0 | ||
0,8150 | 12.06.24 | 0,0000 | 0,00 | 0 | ||
5,1500 | 12.06.24 | +0,1000 | +1,98 | 0 | ||
3,4380 | 12.06.24 | +0,0255 | +0,75 | 0 | ||
39,01 | 12.06.24 | +0,57 | +1,48 | 0 | ||
16,000 | 12.06.24 | 0,000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Developed Markets Construction&Materials LMC Ix |
Kategorie | Index |
Symbol | NQDM5010LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |