Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.523,96 PKT |
Performance | -0,58 % |
Kurszeit | 11.06.24 |
Tageshoch | 3.531,68 PKT |
Tagestief | 3.495,75 PKT |
Vortageskurs | 3.523,96 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.523,96 PKT | -0,58 % |
1 Woche | 3.061,39 PKT | +15,11 % |
1 Monat | 3.207,13 PKT | +9,88 % |
3 Monate | 4.113,62 PKT | -14,33 % |
6 Monate | 4.297,14 PKT | -17,99 % |
Lfd. Jahr | 4.064,23 PKT | -13,29 % |
1 Jahr | 4.367,65 PKT | -19,32 % |
3 Jahre | 2.785,65 PKT | +26,50 % |
5 Jahre | 4.211,85 PKT | -16,33 % |
10 Jahre | 2.032,16 PKT | +73,41 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
23,310 | 19:15:39 | +0,590 | +2,60 | 2.884.227 | ||
2,1100 | 19:00:06 | +0,0100 | +0,48 | 2.590.963 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
19,280 | 19:15:47 | +0,810 | +4,39 | 1.205.818 | ||
33,62 | 19:14:20 | +1,36 | +4,22 | 708.373 | ||
48,90 | 19:16:32 | +1,65 | +3,49 | 327.745 | ||
62,33 | 19:14:27 | +3,09 | +5,22 | 325.275 | ||
103,34 | 19:16:55 | +2,71 | +2,69 | 300.704 | ||
29,10 | 19:14:34 | +0,63 | +2,21 | 276.478 | ||
15,270 | 19:15:52 | +0,840 | +5,82 | 256.148 | ||
46,87 | 19:10:19 | +1,55 | +3,42 | 250.211 | ||
36,56 | 19:11:34 | +1,55 | +4,43 | 219.722 | ||
8,1550 | 19:11:49 | +0,5350 | +7,02 | 203.030 | ||
33,36 | 19:12:58 | +1,70 | +5,37 | 175.812 | ||
31,22 | 19:12:07 | +1,43 | +4,80 | 173.608 | ||
9,0000 | 02:10:00 | +0,0500 | +0,56 | 158.400 | ||
38,15 | 19:14:24 | +2,31 | +6,45 | 141.828 | ||
5,6950 | 19:15:09 | +0,2950 | +5,46 | 134.245 | ||
31,32 | 19:13:41 | +1,23 | +4,09 | 126.407 | ||
21,110 | 19:04:36 | +0,550 | +2,68 | 121.565 | ||
51,30 | 19:12:24 | +1,82 | +3,68 | 120.862 | ||
62,83 | 19:14:25 | +2,60 | +4,32 | 118.896 | ||
47,87 | 19:14:30 | +0,96 | +2,05 | 115.799 | ||
42,53 | 19:04:09 | +1,27 | +3,08 | 115.001 | ||
13,880 | 19:14:34 | +0,260 | +1,91 | 111.220 | ||
11,040 | 19:17:45 | +0,450 | +4,25 | 104.207 | ||
67,26 | 19:05:27 | +3,84 | +6,05 | 99.251 | ||
7,8310 | 18:15:49 | +0,0220 | +0,28 | 98.681 | ||
36,60 | 19:05:33 | +1,20 | +3,39 | 95.064 | ||
25,14 | 19:16:57 | +1,04 | +4,32 | 94.008 | ||
31,92 | 19:08:23 | +1,24 | +4,04 | 88.140 | ||
80,49 | 19:16:05 | +2,82 | +3,63 | 86.764 | ||
22,825 | 19:14:42 | -0,175 | -0,76 | 84.037 | ||
17,500 | 19:06:51 | +0,580 | +3,43 | 80.928 | ||
11,260 | 19:03:51 | -0,050 | -0,44 | 78.094 | ||
22,000 | 19:04:54 | +0,400 | +1,85 | 75.889 | ||
13,030 | 19:11:05 | +0,300 | +2,36 | 68.694 | ||
28,45 | 18:49:53 | +1,71 | +6,39 | 63.879 | ||
10,660 | 19:05:37 | +0,360 | +3,50 | 62.378 | ||
12,740 | 18:31:19 | -0,010 | -0,08 | 56.759 | ||
8,3200 | 19:09:14 | +0,1700 | +2,09 | 55.284 | ||
42,40 | 19:17:22 | +1,72 | +4,23 | 53.717 | ||
21,620 | 19:13:11 | +1,170 | +5,72 | 53.616 | ||
34,96 | 19:02:02 | +1,58 | +4,73 | 52.063 | ||
12,510 | 19:14:19 | +0,600 | +5,04 | 51.950 | ||
20,650 | 19:17:07 | +0,530 | +2,63 | 48.439 | ||
38,37 | 19:09:13 | +1,60 | +4,35 | 45.077 | ||
29,64 | 19:13:19 | +0,90 | +3,13 | 42.742 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |