Börsenplatz | Nasdaq |
Letzter Kurs | 2.075,93 PKT |
Performance | +1,06 % |
Kurszeit | 15.01.25 |
Tageshoch | 2.077,28 PKT |
Tagestief | 2.051,80 PKT |
Vortageskurs | 2.054,10 PKT |
52-Wochen Hoch | 2.311,75 PKT |
52-Wochen Tief | 1.832,11 PKT |
Performance 1 Monat | -5,69 % |
Performance 1 Jahr | +7,42 % |
1 Tag | 2.075,93 PKT | +1,06 % |
1 Woche | 2.103,28 PKT | -1,30 % |
1 Monat | 2.201,21 PKT | -5,69 % |
3 Monate | 2.242,07 PKT | -7,41 % |
6 Monate | 2.113,33 PKT | -1,77 % |
Lfd. Jahr | 2.131,18 PKT | -2,59 % |
1 Jahr | 1.932,54 PKT | +7,42 % |
3 Jahre | 1.814,10 PKT | +14,43 % |
5 Jahre | 1.874,55 PKT | +10,74 % |
10 Jahre | 1.215,65 PKT | +70,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
108,00 | 09.10.24 | -3,00 | -2,70 | 41.100.000 | ||
12,000 | 26.02.24 | - | 0,00 | 3.563.000 | ||
5,3230 | 18:40:48 | - | 0,00 | 29.009 | ||
1,7110 | 13:11:48 | -0,0085 | -0,49 | 11.566 | ||
0,5090 | 14:46:19 | -0,0092 | -1,78 | 7.635 | ||
0,4801 | 17:37:10 | -0,0036 | -0,74 | 7.156 | ||
0,6188 | 18:42:14 | -0,0040 | -0,64 | 3.725 | ||
2,6200 | 20.01.25 | - | 0,00 | 2.600 | ||
0,1150 | 20.01.25 | +0,0020 | +1,77 | 1.080 | ||
0,7574 | 18:35:44 | +0,0001 | +0,01 | 782 | ||
0,0910 | 12:58:24 | +0,0125 | +15,92 | 762 | ||
1,5465 | 20.01.25 | -0,0550 | -3,43 | 518 | ||
1,4900 | 20.01.25 | - | 0,00 | 233 | ||
5,1480 | 18:01:44 | +0,0140 | +0,27 | 227 | ||
1,2215 | 20.01.25 | -0,0215 | -1,73 | 212 | ||
1,8850 | 18:44:33 | - | 0,00 | 111 | ||
3,0990 | 09:27:08 | +0,0590 | +1,94 | 19 | ||
- | - | - | - | |||
- | - | - | - | |||
0,3590 | 18:43:49 | - | 0,00 | - | ||
969,75 | 11:00:48 | -18,50 | -1,87 | - | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
192,40 | 11:00:48 | -1,60 | -0,82 | - | ||
- | - | - | - | |||
100,00 | 11:00:48 | -1,75 | -1,72 | - | ||
82,72 | 11:00:48 | -3,40 | -3,95 | - | ||
160,85 | 11:00:48 | +3,05 | +1,93 | - | ||
- | - | - | - | |||
4.594,20 | 11:00:48 | -107,70 | -2,29 | - | ||
- | - | - | - | |||
- | - | - | - | |||
265,20 | 11:00:48 | -2,40 | -0,90 | - | ||
960,35 | 11:00:48 | -10,25 | -1,06 | - | ||
559,45 | 11:00:48 | -10,50 | -1,84 | - | ||
1.893,40 | 11:00:48 | -26,20 | -1,36 | - | ||
737,85 | 11:00:48 | -22,45 | -2,95 | - | ||
109,50 | 11:00:48 | -2,15 | -1,93 | - | ||
427,00 | 11:00:48 | -9,75 | -2,23 | - | ||
0,0785 | 20.01.25 | -0,0015 | -1,88 | - | ||
2,9000 | 20.01.25 | - | 0,00 | - | ||
0,1825 | 18:44:27 | - | 0,00 | - | ||
0,5925 | 18:42:52 | -0,0025 | -0,42 | - | ||
2,6900 | 18:43:51 | +0,0100 | +0,37 | - | ||
- | - | - | - | |||
0,1000 | 20.01.25 | -0,0010 | -0,99 | - | ||
1,1250 | 18:44:43 | +0,0300 | +2,74 | - | ||
0,0800 | 20.01.25 | -0,0005 | -0,62 | - | ||
- | - | 0,00 | - |
Name | NASDAQ BRIC Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQBRIC30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 12,12 % | -0,48 |
3 Monate | 12,32 % | -0,61 |
6 Monate | 14,21 % | -0,13 |
1 Jahr | 14,02 % | +0,52 |
3 Jahre | 15,13 % | +0,95 |
5 Jahre | 18,76 % | +0,57 |