Börsenplatz | Nasdaq |
Letzter Kurs | 2.114,66 PKT |
Performance | -0,27 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.132,39 PKT |
Tagestief | 2.109,82 PKT |
Vortageskurs | 2.114,66 PKT |
52-Wochen Hoch | 2.041,77 PKT |
52-Wochen Tief | 1.539,82 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | -5,33 % |
1 Tag | 2.114,66 PKT | -0,27 % |
1 Woche | 1.752,30 PKT | +20,68 % |
1 Monat | 1.730,38 PKT | +22,21 % |
3 Monate | 1.920,40 PKT | +10,12 % |
6 Monate | 1.710,30 PKT | +23,64 % |
Lfd. Jahr | 1.759,14 PKT | +20,21 % |
1 Jahr | 1.833,16 PKT | +15,36 % |
3 Jahre | 1.030,13 PKT | +105,28 % |
5 Jahre | 1.406,56 PKT | +50,34 % |
10 Jahre | 1.003,95 PKT | +110,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
393,68 | 02:04:00 | -5,01 | -1,26 | 155.067.428 | ||
279,64 | 02:04:00 | -3,79 | -1,34 | 149.579.766 | ||
127,76 | 02:04:00 | +0,17 | +0,13 | 146.841.939 | ||
181,25 | 02:04:00 | +7,80 | +4,50 | 131.688.985 | ||
86,76 | 02:04:00 | +0,24 | +0,28 | 120.470.203 | ||
284,32 | 02:04:00 | -3,49 | -1,21 | 116.693.887 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
27,15 | 02:04:00 | +0,66 | +2,49 | 106.214.994 | ||
31,19 | 02:04:00 | -0,51 | -1,61 | 101.930.054 | ||
324,09 | 02:04:00 | -8,04 | -2,42 | 94.033.709 | ||
253,38 | 02:04:00 | -9,50 | -3,61 | 91.906.464 | ||
41,81 | 02:04:00 | +1,01 | +2,48 | 91.009.207 | ||
177,85 | 02:04:00 | -3,50 | -1,93 | 88.641.590 | ||
113,26 | 02:04:00 | -1,04 | -0,91 | 88.396.824 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
302,13 | 02:04:00 | -1,67 | -0,55 | 80.856.201 | ||
120,06 | 02:04:00 | -2,85 | -2,32 | 78.797.466 | ||
20,350 | 02:04:00 | -0,630 | -3,00 | 75.964.591 | ||
109,27 | 02:04:00 | +0,90 | +0,83 | 70.795.251 | ||
93,67 | 02:04:00 | -1,94 | -2,03 | 70.264.641 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
87,13 | 02:04:00 | -1,01 | -1,15 | 66.183.554 | ||
73,65 | 02:00:00 | +1,09 | +1,50 | 65.648.073 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
252,75 | 02:04:00 | -3,45 | -1,35 | 64.392.480 | ||
70,46 | 02:04:00 | +2,17 | +3,18 | 63.951.470 | ||
180,92 | 02:04:00 | -2,85 | -1,55 | 60.460.010 | ||
65,52 | 02:04:00 | -1,03 | -1,55 | 57.665.057 | ||
35,94 | 02:04:01 | +0,25 | +0,70 | 57.571.186 | ||
48,92 | 02:04:00 | -1,73 | -3,42 | 57.454.991 | ||
53,14 | 02:04:00 | -0,20 | -0,37 | 52.977.573 | ||
82,54 | 02:04:00 | -2,24 | -2,64 | 51.422.448 | ||
445,92 | 02:04:00 | +1,47 | +0,33 | 49.576.339 | ||
53,32 | 02:04:00 | -0,81 | -1,50 | 48.862.100 | ||
129,86 | 02:04:00 | -0,39 | -0,30 | 48.758.624 | ||
40,38 | 02:04:00 | -0,15 | -0,37 | 48.572.519 | ||
118,77 | 02:04:00 | -0,83 | -0,69 | 47.388.881 | ||
147,93 | 02:04:00 | -0,14 | -0,09 | 43.965.404 | ||
269,42 | 02:04:00 | -1,47 | -0,54 | 42.462.988 | ||
196,50 | 02:04:00 | -2,50 | -1,26 | 40.208.617 | ||
15,680 | 02:04:00 | -0,130 | -0,82 | 40.075.403 | ||
112,37 | 02:04:00 | -3,09 | -2,68 | 39.871.235 | ||
114,79 | 02:04:00 | -0,55 | -0,48 | 39.625.173 | ||
74,02 | 02:04:00 | -0,07 | -0,09 | 38.181.554 | ||
124,95 | 02:04:00 | -0,76 | -0,60 | 38.144.366 | ||
42,43 | 02:04:00 | +0,44 | +1,05 | 37.045.030 | ||
277,65 | 02:04:00 | -3,06 | -1,09 | 36.830.474 | ||
133,29 | 02:04:00 | -4,28 | -3,11 | 36.809.921 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |