Börsenplatz | Eurex |
Letzter Kurs | 8.619,00 PKT |
Performance | -0,16 % |
Kurszeit | 18:59:09 |
Tageshoch | 8.696,00 PKT |
Tagestief | 8.556,00 PKT |
Vortageskurs | 8.633,00 PKT |
52-Wochen Hoch | 9.055,00 PKT |
52-Wochen Tief | 7.082,00 PKT |
Performance 1 Monat | +1,61 % |
Performance 1 Jahr | +15,29 % |
1 Tag | 8.619,00 PKT | -0,16 % |
1 Woche | 8.431,00 PKT | +2,23 % |
1 Monat | 8.518,00 PKT | +1,19 % |
3 Monate | 8.674,00 PKT | -0,63 % |
6 Monate | 7.639,00 PKT | +12,83 % |
Lfd. Jahr | 7.986,00 PKT | +7,93 % |
1 Jahr | 7.507,00 PKT | +14,81 % |
3 Jahre | 9.196,00 PKT | -6,27 % |
5 Jahre | 5.920,00 PKT | +45,59 % |
10 Jahre | 4.788,00 PKT | +80,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
19,426 | 20:05:06 | -0,008 | -0,04 | 638.178 | ||
52,26 | 20:03:43 | +1,52 | +3,00 | 338.920 | ||
78,46 | 20:12:06 | +1,30 | +1,68 | 292.979 | ||
17,898 | 19:31:46 | -0,232 | -1,28 | 202.164 | ||
97,78 | 19:46:38 | +1,42 | +1,47 | 179.009 | ||
52,94 | 19:46:30 | -0,56 | -1,05 | 161.927 | ||
8,1520 | 19:06:09 | -0,0480 | -0,59 | 120.431 | ||
381,89 | 03.06.24 | -16,81 | -4,22 | 114.568 | ||
155,30 | 17:39:45 | +2,20 | +1,44 | 91.055 | ||
25,74 | 29.05.24 | -1,16 | -4,31 | 87.520 | ||
9,2500 | 17:18:07 | +0,2500 | +2,78 | 85.595 | ||
201,90 | 16:38:20 | +2,25 | +1,13 | 76.128 | ||
32,28 | 18:33:55 | +3,37 | +11,65 | 75.917 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
10,362 | 14:04:59 | +0,362 | +3,62 | 69.428 | ||
24,810 | 19:45:36 | +0,030 | +0,12 | 62.216 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
30,17 | 17:03:04 | +1,02 | +3,50 | 43.060 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
12,900 | 03.06.24 | +0,100 | +0,78 | 41.565 | ||
137,00 | 18:52:38 | +0,25 | +0,18 | 41.147 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
27,09 | 17:57:29 | -0,15 | -0,55 | 38.305 | ||
27,06 | 19:00:45 | -0,36 | -1,31 | 37.019 | ||
5,8020 | 03.06.24 | +0,2660 | +4,80 | 31.897 | ||
8,3000 | 19:13:30 | +0,1330 | +1,63 | 29.823 | ||
43,80 | 19:29:47 | -0,25 | -0,57 | 29.124 | ||
71,00 | 16:53:37 | -0,50 | -0,70 | 27.072 | ||
26,60 | 19:36:56 | -0,40 | -1,48 | 23.218 | ||
21,200 | 11:52:56 | -0,200 | -0,93 | 20.916 | ||
9,8470 | 16:30:16 | -0,1790 | -1,79 | 20.256 | ||
29,30 | 18:11:57 | +1,28 | +4,57 | 19.853 | ||
48,46 | 10:39:01 | +1,13 | +2,39 | 19.041 | ||
22,040 | 16:03:26 | +1,320 | +6,37 | 18.978 | ||
10,105 | 17:31:53 | -0,155 | -1,51 | 18.244 | ||
16,095 | 13:12:57 | +0,045 | +0,28 | 18.077 | ||
46,43 | 18:16:24 | -0,81 | -1,71 | 17.115 | ||
7,5500 | 03.06.24 | +0,3000 | +4,14 | 15.579 | ||
61,39 | 19:30:33 | +0,30 | +0,49 | 15.446 | ||
20,400 | 18:50:59 | -0,400 | -1,92 | 15.178 | ||
13,030 | 02:10:00 | +0,274 | +2,15 | 14.333 | ||
27,11 | 16:09:45 | +0,66 | +2,50 | 14.236 | ||
417,30 | 16:24:17 | +0,80 | +0,19 | 13.821 | ||
10,730 | 03.06.24 | +0,220 | +2,09 | 13.766 | ||
33,08 | 03.06.24 | -0,04 | -0,12 | 13.370 | ||
26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
30,99 | 19:07:33 | -0,26 | -0,83 | 12.125 | ||
476,00 | 03.06.24 | +12,00 | +2,59 | 11.900 |
Name | Index |
Namenszusatz | Japan |
Kategorie | Index |
WKN | A0SYKC |
ISIN | CH0001756938 |
Symbol | FMJP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |