Börsenplatz | Nasdaq |
Letzter Kurs | 233,14 PKT |
Performance | -1,44 % |
Kurszeit | 15.03.24 |
Tageshoch | 234,49 PKT |
Tagestief | 233,08 PKT |
Vortageskurs | 233,14 PKT |
52-Wochen Hoch | 242,99 PKT |
52-Wochen Tief | 190,26 PKT |
Performance 1 Monat | +1,10 % |
Performance 1 Jahr | -8,72 % |
1 Tag | 233,14 PKT | -1,44 % |
1 Woche | 214,87 PKT | +8,51 % |
1 Monat | 211,06 PKT | +10,46 % |
3 Monate | 229,35 PKT | +1,65 % |
6 Monate | 196,88 PKT | +18,42 % |
Lfd. Jahr | 210,39 PKT | +10,81 % |
1 Jahr | 233,78 PKT | -0,27 % |
3 Jahre | 184,23 PKT | +26,55 % |
5 Jahre | 244,72 PKT | -4,73 % |
10 Jahre | 194,50 PKT | +19,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,76 | 02:04:00 | +0,29 | +0,82 | 513.925.372 | ||
149,78 | 02:00:00 | -2,25 | -1,48 | 197.211.675 | ||
12,050 | 02:04:00 | -0,060 | -0,50 | 160.049.091 | ||
57,89 | 02:04:00 | +0,67 | +1,17 | 109.547.655 | ||
15,550 | 02:04:00 | +0,220 | +1,44 | 89.159.009 | ||
16,750 | 02:04:00 | -0,120 | -0,71 | 81.282.979 | ||
26,74 | 02:04:00 | +0,10 | +0,38 | 70.084.263 | ||
78,37 | 02:04:00 | -1,28 | -1,61 | 42.061.210 | ||
89,03 | 02:00:00 | -1,63 | -1,80 | 35.634.436 | ||
11,360 | 02:04:00 | -0,480 | -4,05 | 35.474.262 | ||
29,62 | 02:00:00 | -0,59 | -1,95 | 30.763.912 | ||
68,68 | 02:04:00 | -1,18 | -1,69 | 24.931.227 | ||
97,20 | 02:00:00 | -1,71 | -1,73 | 24.880.074 | ||
12,250 | 02:04:00 | +0,150 | +1,24 | 24.844.913 | ||
51,51 | 02:00:00 | -0,26 | -0,50 | 17.810.754 | ||
4,6300 | 02:00:00 | -0,1000 | -2,11 | 16.696.163 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
50,00 | 28.03.24 | 0,00 | 0,00 | 11.753.942 | ||
5,1500 | 02:04:00 | +0,0300 | +0,59 | 8.651.694 | ||
5,9750 | 02:04:00 | -0,0900 | -1,48 | 5.042.280 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
2,0595 | 31.05.24 | -0,0655 | -3,08 | 2.083.511 | ||
42,90 | 31.05.24 | -1,20 | -2,72 | 2.034.846 | ||
2,4600 | 02:04:00 | -0,0400 | -1,60 | 1.529.265 | ||
2,2250 | 02:04:00 | +0,0150 | +0,68 | 1.446.376 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
12,598 | 31.05.24 | -0,492 | -3,76 | 107.885 | ||
4,6975 | 31.05.24 | -0,1075 | -2,24 | 104.195 | ||
10,040 | 31.05.24 | -0,012 | -0,12 | 53.895 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
0,4353 | 31.05.24 | -0,0040 | -0,91 | 26.445 | ||
1,3205 | 31.05.24 | -0,0065 | -0,49 | 16.869 | ||
0,6623 | 31.05.24 | +0,0012 | +0,18 | 12.409 | ||
44,19 | 25.02.20 | +15,40 | +53,47 | 11.046 | ||
12,750 | 31.05.24 | -0,080 | -0,62 | 10.902 | ||
69,62 | 31.05.24 | -0,08 | -0,11 | 9.524 | ||
63,80 | 31.05.24 | -0,20 | -0,31 | 6.180 | ||
3,0100 | 01.03.22 | +0,1860 | +6,59 | 5.161 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
4,1640 | 31.05.24 | -0,0430 | -1,02 | 670 | ||
0,1680 | 31.05.24 | +0,0030 | +1,82 | 636 | ||
4,5743 | 30.11.23 | +0,0743 | +1,65 | 0 | ||
2,4600 | 31.05.24 | +0,0200 | +0,82 | 0 | ||
6,2000 | 31.05.24 | -0,1250 | -1,98 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,7950 | 31.05.24 | -0,0150 | -1,85 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,1090 | 31.05.24 | 0,0000 | 0,00 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 |
Name | ISE BICK Index |
Kategorie | Index |
Symbol | BIQ |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |