Die Performance der HSCEI liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HSCEI (HK0000004330) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,33 % | +2,37 % | +14,51 % | +11,04 % | +4,11 % | -37,97 % |
Hoch | 6.986,20 | 6.986,20 | 6.986,20 | 6.986,20 | 7.023,88 | 12.271,60 |
Tief | 4.943,24 | 6.245,76 | 5.538,89 | 4.943,24 | 4.943,24 | 4.919,03 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 5.805,47 | - | +11,33 % |
2023 | 6.624,79 | 5.768,50 | -12,93 % |
2022 | 8.286,09 | 6.704,94 | -19,08 % |
2021 | 10.661,81 | 8.236,35 | -22,75 % |
2020 | 11.199,51 | 10.738,40 | -4,12 % |
2019 | 10.070,95 | 11.168,06 | +10,89 % |
2018 | 11.779,44 | 10.124,75 | -14,05 % |
2017 | 9.382,26 | 11.709,30 | +24,80 % |
2016 | 9.607,28 | 9.394,87 | -2,21 % |
2015 | 12.035,48 | 9.661,03 | -19,73 % |
2014 | 10.856,38 | 11.984,69 | +10,39 % |
2013 | 11.566,51 | 10.816,14 | -6,49 % |
2012 | 10.136,89 | 11.436,16 | +12,82 % |
2011 | 12.747,32 | 9.936,48 | -22,05 % |
2010 | 12.791,33 | 12.692,43 | -0,77 % |
2009 | 7.931,16 | 12.794,13 | +61,31 % |
2008 | 16.003,16 | 7.891,80 | -50,69 % |
2007 | 10.330,70 | 16.124,72 | +56,09 % |
2006 | 5.328,94 | 10.340,36 | +94,04 % |
2005 | 5.148,71 | 5.330,34 | +3,53 % |
1970 | 5.299,00 | 5.218,99 | -1,51 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | inf | inf | ||||||||||||||||||
2006 | inf | inf | 93.99 | |||||||||||||||||
2007 | inf | inf | 73.93 | 55.94 | ||||||||||||||||
2008 | inf | inf | 13.97 | -12.64 | -51.06 | |||||||||||||||
2009 | inf | inf | 24.47 | 7.36 | -10.92 | 62.12 | ||||||||||||||
2010 | inf | inf | 18.95 | 5.26 | -7.67 | 26.82 | -0.79 | |||||||||||||
2011 | inf | inf | 10.94 | -0.79 | -11.40 | 7.98 | -11.87 | -21.71 | ||||||||||||
2012 | inf | inf | 11.52 | 1.69 | -6.64 | 9.72 | -3.67 | -5.08 | 15.09 | |||||||||||
2013 | inf | inf | 9.25 | 0.64 | -6.44 | 6.51 | -4.11 | -5.19 | 4.33 | -5.42 | ||||||||||
2014 | inf | inf | 9.42 | 1.86 | -4.15 | 7.21 | -1.30 | -1.42 | 6.45 | 2.37 | 10.80 | |||||||||
2015 | inf | inf | 6.13 | -0.75 | -6.20 | 2.93 | -4.57 | -5.31 | -0.70 | -5.47 | -5.49 | -19.39 | ||||||||
2016 | inf | inf | 5.29 | -0.95 | -5.83 | 2.20 | -4.32 | -4.89 | -1.11 | -4.80 | -4.59 | -11.46 | -2.75 | |||||||
2017 | inf | inf | 6.78 | 1.14 | -3.15 | 4.48 | -1.10 | -1.15 | 2.77 | 0.47 | 2.00 | -0.77 | 10.09 | 24.64 | ||||||
2018 | inf | inf | 5.06 | -0.18 | -4.14 | 2.52 | -2.57 | -2.79 | 0.27 | -2.01 | -1.31 | -4.13 | 1.58 | 3.81 | -13.53 | |||||
2019 | inf | inf | 5.43 | 0.59 | -3.01 | 3.21 | -1.35 | -1.41 | 1.47 | -0.34 | 0.54 | -1.40 | 3.69 | 5.93 | -2.34 | 10.30 | ||||
2020 | inf | inf | 4.78 | 0.27 | -3.08 | 2.60 | -1.58 | -1.66 | 0.87 | -0.78 | -0.10 | -1.81 | 2.14 | 3.40 | -2.84 | 2.99 | -3.85 | |||
2021 | inf | inf | 2.76 | -1.51 | -4.69 | 0.33 | -3.60 | -3.86 | -1.86 | -3.58 | -3.35 | -5.22 | -2.62 | -2.60 | -8.42 | -6.65 | -14.12 | -23.30 | ||
2022 | inf | inf | 1.36 | -2.67 | -5.68 | -1.16 | -4.85 | -5.18 | -3.51 | -5.20 | -5.17 | -7.00 | -5.08 | -5.47 | -10.55 | -9.79 | -15.64 | -20.98 | -18.59 | |
2023 | inf | inf | 0.44 | -3.37 | -6.22 | -2.07 | -5.53 | -5.89 | -4.43 | -6.03 | -6.09 | -7.80 | -6.24 | -6.73 | -11.13 | -10.64 | -15.22 | -18.71 | -16.31 | -13.97 |
Ø | nan | inf | 16.91 | 3.05 | -8.77 | 9.03 | -3.66 | -5.04 | 1.64 | -2.80 | -1.28 | -6.55 | 0.10 | 3.28 | -8.14 | -2.76 | -12.21 | -21.00 | -17.45 | -13.97 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009, 2007, 2006 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2017 |
+20% | 2019, 2014, 2012 |
+10% | 2005 |
-10% | 2020, 2016, 2013, 2010, 1970 |
-20% | 2023, 2022, 2018, 2015 |
-30% | 2021, 2011 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |