Börsenplatz | Hong Kong |
Letzter Kurs | 8.036,29 PKT |
Performance | 0,00 % |
Kurszeit | 09:40:02 |
Tageshoch | 8.036,29 PKT |
Tagestief | 8.036,29 PKT |
Vortageskurs | 8.036,37 PKT |
52-Wochen Hoch | 8.785,06 PKT |
52-Wochen Tief | 7.022,01 PKT |
Performance 1 Monat | -2,43 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 8.036,29 PKT | 0,00 % |
1 Woche | 8.161,19 PKT | -1,53 % |
1 Monat | 8.236,75 PKT | -2,43 % |
3 Monate | 7.899,82 PKT | +1,73 % |
6 Monate | 7.309,52 PKT | +9,94 % |
Lfd. Jahr | 7.449,48 PKT | +7,88 % |
1 Jahr | 8.224,98 PKT | -2,29 % |
3 Jahre | 10.676,41 PKT | -24,73 % |
5 Jahre | 7.980,64 PKT | +0,70 % |
10 Jahre | 3.904,32 PKT | +105,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,600 | 09:19:36 | -0,060 | -0,25 | 0 | ||
6,2200 | 09:19:57 | +0,0400 | +0,65 | 0 | ||
1.571,68 | 09:19:54 | +2,68 | +0,17 | 0 | ||
14,200 | 09:19:47 | -0,070 | -0,49 | 0 | ||
9,3400 | 09:19:57 | +0,1200 | +1,30 | 0 | ||
24,740 | 09:19:43 | +0,260 | +1,06 | 0 | ||
23,870 | 09:19:33 | +0,010 | +0,04 | 0 | ||
33,09 | 09:19:32 | -0,27 | -0,81 | 0 | ||
4,4200 | 09:19:46 | -0,0500 | -1,12 | 0 | ||
18,280 | 09:19:42 | -0,060 | -0,33 | 0 | ||
16,070 | 09:19:39 | +0,140 | +0,88 | 0 | ||
5,8600 | 09:19:39 | +0,0100 | +0,17 | 0 | ||
6,6600 | 09:19:57 | -0,0200 | -0,30 | 0 | ||
4,0700 | 09:19:37 | -0,0100 | -0,25 | 0 | ||
28,38 | 09:19:32 | +0,20 | +0,71 | 0 | ||
1,1600 | 09:19:50 | +0,0100 | +0,87 | 0 | ||
6,5400 | 09:19:42 | -0,1400 | -2,10 | 0 | ||
17,280 | 09:19:50 | -0,130 | -0,75 | 0 | ||
4,4100 | 09:19:39 | -0,0500 | -1,12 | 0 | ||
10,110 | 09:19:37 | -0,120 | -1,17 | 0 | ||
7,2400 | 09:19:45 | +0,1000 | +1,40 | 0 | ||
7,5100 | 09:19:45 | +0,0600 | +0,81 | 0 | ||
5,4000 | 09:19:34 | -0,0400 | -0,74 | 0 | ||
30,67 | 09:19:50 | -0,21 | -0,68 | 0 | ||
5,6900 | 09:19:45 | +0,0800 | +1,43 | 0 | ||
41,40 | 09:19:49 | -0,43 | -1,03 | 0 | ||
44,65 | 09:19:51 | +1,21 | +2,79 | 0 | ||
10,000 | 09:19:59 | +0,180 | +1,83 | 0 | ||
1,7000 | 09:19:39 | -0,0200 | -1,16 | 0 | ||
2,6800 | 09:19:53 | +0,0100 | +0,37 | 0 | ||
18,630 | 09:19:42 | -0,090 | -0,48 | 0 | ||
30,38 | 09:19:58 | -0,26 | -0,85 | 0 | ||
5,1300 | 09:19:56 | -0,0500 | -0,97 | 0 | ||
8,1100 | 09:19:51 | -0,0100 | -0,12 | 0 | ||
27,02 | 09:19:39 | +0,30 | +1,12 | 0 | ||
18,340 | 09:19:38 | +0,280 | +1,55 | 0 | ||
16,090 | 09:19:52 | +0,150 | +0,94 | 0 | ||
6,4600 | 09:19:52 | +0,0300 | +0,47 | 0 | ||
5,9600 | 09:19:57 | +0,1100 | +1,88 | 0 | ||
7,1300 | 09:19:45 | -0,0200 | -0,28 | 0 | ||
7,1400 | 09:19:59 | +0,0200 | +0,28 | 0 | ||
3,9700 | 09:19:42 | +0,0100 | +0,25 | 0 | ||
14,190 | 09:19:55 | +0,090 | +0,64 | 0 | ||
10,100 | 09:19:35 | +0,180 | +1,81 | 0 | ||
24,530 | 09:19:50 | +0,860 | +3,63 | 0 | ||
5,6700 | 09:19:42 | +0,0200 | +0,35 | 0 | ||
8,1100 | 09:19:45 | -0,0400 | -0,49 | 0 | ||
1,1700 | 09:19:34 | +0,0100 | +0,86 | 0 | ||
6,8900 | 09:19:32 | +0,0500 | +0,73 | 0 | ||
3,8000 | 09:19:53 | +0,0100 | +0,26 | 0 |
Name | Hang Seng China A Top 100 Index |
Kategorie | Index |
Symbol | HSCAT100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |