Börsenplatz | Nasdaq |
Letzter Kurs | 6.424,77 PKT |
Performance | +1,37 % |
Kurszeit | 30.05.24 |
Tageshoch | 6.436,53 PKT |
Tagestief | 6.325,21 PKT |
Vortageskurs | 6.424,77 PKT |
52-Wochen Hoch | 8.328,20 PKT |
52-Wochen Tief | 4.113,84 PKT |
Performance 1 Monat | -8,61 % |
Performance 1 Jahr | -5,62 % |
1 Tag | 6.424,77 PKT | +1,37 % |
1 Woche | 6.616,86 PKT | -2,90 % |
1 Monat | 7.069,89 PKT | -9,12 % |
3 Monate | 7.984,29 PKT | -19,53 % |
6 Monate | 4.606,91 PKT | +39,46 % |
Lfd. Jahr | 6.919,46 PKT | -7,15 % |
1 Jahr | 6.845,77 PKT | -6,15 % |
3 Jahre | 9.801,83 PKT | -34,45 % |
5 Jahre | 10.967,32 PKT | -41,42 % |
10 Jahre | 4.537,76 PKT | +41,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
152,03 | 02:00:00 | +0,76 | +0,50 | 216.565.920 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
11,840 | 02:04:00 | -0,190 | -1,58 | 73.899.403 | ||
16,080 | 02:04:00 | +0,130 | +0,82 | 45.476.539 | ||
79,65 | 02:04:00 | +0,58 | +0,73 | 33.603.846 | ||
23,860 | 02:04:00 | -0,190 | -0,79 | 26.150.621 | ||
18,980 | 02:10:00 | +0,750 | +4,11 | 22.468.028 | ||
29,78 | 02:04:00 | +0,17 | +0,57 | 19.363.384 | ||
98,91 | 02:00:00 | +0,44 | +0,45 | 18.126.688 | ||
51,77 | 02:00:00 | +0,39 | +0,76 | 15.370.035 | ||
30,21 | 02:00:00 | +0,89 | +3,04 | 14.249.718 | ||
90,66 | 02:00:00 | +1,10 | +1,23 | 10.741.020 | ||
14,420 | 02:00:00 | +0,770 | +5,64 | 8.596.210 | ||
28,70 | 02:04:00 | +1,04 | +3,76 | 7.976.590 | ||
22,820 | 02:04:00 | +1,540 | +7,24 | 7.709.007 | ||
37,57 | 02:00:00 | +0,07 | +0,19 | 5.670.299 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
4,7300 | 02:00:00 | +0,0900 | +1,94 | 4.137.248 | ||
19,650 | 02:00:00 | +0,120 | +0,61 | 3.219.896 | ||
19,630 | 02:00:00 | -0,310 | -1,55 | 2.880.468 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
10,390 | 02:04:01 | -3,110 | -23,04 | 1.916.472 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
31,11 | 02:00:00 | -0,22 | -0,70 | 1.758.197 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
18,190 | 02:00:00 | +0,230 | +1,28 | 1.366.737 | ||
9,0100 | 02:00:00 | +0,3800 | +4,40 | 999.703 | ||
8,0800 | 02:00:00 | +0,4700 | +6,18 | 899.247 | ||
2,0900 | 02:00:00 | +0,2700 | +14,84 | 310.771 | ||
1,7100 | 02:04:00 | -0,0100 | -0,58 | 110.284 | ||
2,7800 | 02:00:00 | +0,0600 | +2,21 | 109.613 | ||
1,8600 | 02:00:00 | +0,0300 | +1,64 | 82.996 | ||
18,280 | 15.03.23 | +0,370 | +2,07 | 69.189 | ||
3,1900 | 02:00:00 | -0,1000 | -3,04 | 63.311 | ||
12,270 | 02:00:00 | +0,140 | +1,15 | 58.899 | ||
2,0200 | 02:00:00 | +0,0400 | +2,02 | 27.615 | ||
1,0300 | 02:00:00 | +0,0100 | +0,98 | 9.666 | ||
0,8000 | 02:00:00 | +0,0160 | +2,04 | 4.885 | ||
1,7100 | 02:00:00 | -0,0500 | -2,84 | 3.789 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
23,000 | 08.01.21 | +2,800 | +13,86 | 1.100 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
2,2000 | 17.04.24 | +0,0450 | +2,09 | 0 | ||
11,600 | 20.04.21 | -0,200 | -1,69 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
9,9500 | 18.04.20 | +0,0500 | +0,51 | 0 | ||
14,300 | 16.09.22 | +0,030 | +0,21 | 0 | ||
0,4125 | 10.12.21 | -0,0285 | -6,46 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 |
Name | Halter USX China Index |
Kategorie | Index |
Symbol | HXC |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |