Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.325,54 PKT |
Performance | -0,20 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.328,40 PKT |
Tagestief | 1.323,49 PKT |
Vortageskurs | 1.328,13 PKT |
52-Wochen Hoch | 1.342,32 PKT |
52-Wochen Tief | 1.137,19 PKT |
Performance 1 Jahr | +4,46 % |
1 Tag | 1.325,54 PKT | -0,20 % |
3 Monate | 1.316,09 PKT | +0,72 % |
6 Monate | 1.316,09 PKT | +0,72 % |
Lfd. Jahr | 1.316,09 PKT | +0,72 % |
1 Jahr | 1.268,98 PKT | +4,46 % |
3 Jahre | 951,98 PKT | +39,24 % |
5 Jahre | 1.336,61 PKT | -0,83 % |
10 Jahre | 1.182,25 PKT | +12,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
745,40 | 19:45:25 | -9,50 | -1,26 | 3.700.429 | ||
2.183,00 | 19:33:55 | -13,00 | -0,59 | 506.557 | ||
445,95 | 19:59:04 | -1,65 | -0,37 | 502.113 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
58,56 | 19:20:22 | -1,22 | -2,04 | 223.812 | ||
116,80 | 16:47:24 | -0,80 | -0,68 | 152.838 | ||
139,60 | 19:55:14 | -2,00 | -1,41 | 122.027 | ||
330,75 | 19:42:23 | -1,25 | -0,38 | 95.064 | ||
23,880 | 17:45:23 | -0,100 | -0,42 | 66.209 | ||
7,7400 | 10:38:13 | +0,0800 | +1,04 | 58.810 | ||
34,40 | 19:13:07 | -0,13 | -0,38 | 34.115 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
36,25 | 13:25:14 | +0,10 | +0,28 | 16.536 | ||
128,30 | 11:05:01 | +0,10 | +0,08 | 16.284 | ||
85,80 | 16:44:47 | -0,35 | -0,41 | 12.874 | ||
21,740 | 19:14:12 | -0,280 | -1,27 | 10.637 | ||
46,20 | 17:47:37 | +0,06 | +0,13 | 10.195 | ||
93,42 | 18:15:17 | -1,22 | -1,29 | 9.679 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
4,8720 | 15:41:14 | +0,0760 | +1,58 | 8.447 | ||
6,4000 | 17:00:07 | +0,1800 | +2,89 | 6.940 | ||
94,00 | 18:31:28 | -1,15 | -1,21 | 6.417 | ||
6,2100 | 16:23:56 | -0,0600 | -0,96 | 5.834 | ||
49,00 | 27.05.24 | +9,40 | +23,74 | 5.341 | ||
71,05 | 27.05.24 | +0,40 | +0,57 | 5.180 | ||
13,900 | 27.05.24 | +0,350 | +2,58 | 4.909 | ||
27,70 | 16:44:48 | +0,30 | +1,09 | 3.933 | ||
42,60 | 15:26:32 | +0,20 | +0,47 | 3.408 | ||
10,930 | 27.05.24 | +0,080 | +0,74 | 3.222 | ||
80,44 | 20:08:43 | -0,69 | -0,85 | 2.989 | ||
19,925 | 19:41:12 | -0,095 | -0,47 | 2.875 | ||
4,0600 | 19:20:35 | -0,0180 | -0,44 | 1.508 | ||
21,000 | 13:48:59 | +0,040 | +0,19 | 1.260 | ||
121,30 | 12:49:29 | -0,10 | -0,08 | 1.213 | ||
20,540 | 13:51:30 | -0,260 | -1,25 | 1.204 | ||
107,10 | 17:49:12 | +0,15 | +0,14 | 321 | ||
31,00 | 09.07.21 | -281,00 | -90,06 | 316 | ||
47,60 | 05.07.21 | +0,50 | +1,06 | 0 | ||
274,00 | 17:21:26 | 0,00 | 0,00 | 0 | ||
33,20 | 19:28:11 | +0,08 | +0,23 | 0 | ||
1,1450 | 23.07.21 | -0,0050 | -0,43 | 0 | ||
32,05 | 20:00:16 | 0,00 | 0,00 | 0 | ||
12,475 | 20:07:57 | -0,125 | -0,99 | 0 | ||
5,9500 | 19:28:11 | +0,0300 | +0,51 | 0 | ||
25,40 | 20:07:16 | +0,30 | +1,20 | 0 | ||
29,75 | 20:06:17 | +0,08 | +0,25 | 0 | ||
101,90 | 19:28:11 | -2,60 | -2,49 | 0 | ||
6,7300 | 20:07:16 | +0,0200 | +0,30 | 0 | ||
78,25 | 20:09:13 | +1,15 | +1,49 | 0 | ||
137,00 | 20:07:57 | +4,25 | +3,20 | 0 |
Name | Euronext Family Business |
Kategorie | Index |
ISIN | NL0012171292 |
Symbol | ENFAM |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |