Börsenplatz | STOXX |
Letzter Kurs | 1.872,27 PKT |
Performance | +3,15 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.872,27 PKT |
Tagestief | 1.872,27 PKT |
Vortageskurs | 1.815,05 PKT |
52-Wochen Hoch | 1.918,75 PKT |
52-Wochen Tief | 1.311,19 PKT |
Performance 1 Monat | -4,15 % |
Performance 1 Jahr | +14,13 % |
1 Tag | 1.872,27 PKT | +3,15 % |
1 Woche | 1.861,30 PKT | +0,59 % |
1 Monat | 1.893,64 PKT | -1,13 % |
3 Monate | 1.795,21 PKT | +4,29 % |
6 Monate | 1.592,40 PKT | +17,58 % |
Lfd. Jahr | 1.643,11 PKT | +13,95 % |
1 Jahr | 1.590,30 PKT | +17,73 % |
3 Jahre | 1.738,51 PKT | +7,69 % |
5 Jahre | 1.235,47 PKT | +51,54 % |
10 Jahre | 978,73 PKT | +91,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,00 | 18:32:20 | -7,20 | -1,38 | 25.556.004 | ||
4,1790 | 18:26:28 | 0,0000 | 0,00 | 1.854.136 | ||
39,09 | 18:30:01 | +0,36 | +0,93 | 1.809.621 | ||
1.244,80 | 18:25:41 | +41,20 | +3,42 | 1.292.189 | ||
149,46 | 18:28:26 | +0,78 | +0,52 | 1.190.860 | ||
50,00 | 18:25:04 | -1,00 | -1,96 | 1.182.245 | ||
22,930 | 18:16:04 | -0,630 | -2,67 | 1.152.494 | ||
246,30 | 18:23:52 | -3,70 | -1,48 | 868.294 | ||
235,60 | 18:15:38 | +5,40 | +2,35 | 675.805 | ||
49,80 | 15:43:22 | 0,00 | 0,00 | 636.329 | ||
74,50 | 18:14:46 | +1,80 | +2,48 | 624.161 | ||
236,95 | 18:25:02 | +10,30 | +4,54 | 623.152 | ||
53,40 | 18:24:36 | +1,85 | +3,59 | 524.347 | ||
167,60 | 18:29:36 | +4,30 | +2,63 | 513.923 | ||
22,800 | 18:15:23 | +0,060 | +0,26 | 454.378 | ||
16,885 | 17:20:09 | +0,085 | +0,51 | 377.774 | ||
41,83 | 18:11:45 | +0,74 | +1,80 | 372.192 | ||
33,55 | 17:35:42 | +0,80 | +2,44 | 371.865 | ||
5,1950 | 18:27:07 | +0,0450 | +0,87 | 324.179 | ||
163,90 | 18:19:02 | -2,05 | -1,24 | 305.478 | ||
34,56 | 17:11:34 | -0,10 | -0,29 | 278.628 | ||
833,00 | 18:21:32 | +21,00 | +2,59 | 228.709 | ||
124,60 | 18:02:42 | -0,60 | -0,48 | 203.411 | ||
8,2100 | 18:27:08 | -0,2800 | -3,30 | 161.379 | ||
21,700 | 17:29:01 | -0,560 | -2,52 | 158.775 | ||
29,26 | 17:44:40 | +0,38 | +1,32 | 157.586 | ||
59,75 | 18:11:24 | +2,85 | +5,01 | 153.833 | ||
58,06 | 18:15:26 | +1,20 | +2,11 | 131.627 | ||
207,90 | 17:57:18 | +0,30 | +0,14 | 117.508 | ||
16,400 | 18:26:10 | +0,160 | +0,99 | 109.392 | ||
109,60 | 17:02:56 | +0,40 | +0,37 | 108.830 | ||
14,320 | 17:56:49 | +0,340 | +2,43 | 101.928 | ||
32,00 | 17:22:12 | +0,24 | +0,76 | 101.700 | ||
14,650 | 18:24:20 | +0,040 | +0,27 | 91.121 | ||
18,500 | 17:37:44 | +0,260 | +1,43 | 69.254 | ||
26,10 | 17:43:49 | +0,40 | +1,56 | 66.721 | ||
40,80 | 17:54:42 | -0,40 | -0,97 | 64.574 | ||
25,20 | 17:23:26 | +0,12 | +0,48 | 51.930 | ||
19,040 | 16:25:12 | +0,020 | +0,11 | 46.597 | ||
4,4150 | 16:52:47 | +0,1000 | +2,32 | 40.904 | ||
38,34 | 17:57:28 | +0,58 | +1,54 | 39.755 | ||
30,55 | 16:52:38 | -0,25 | -0,81 | 38.653 | ||
37,96 | 17:03:58 | +0,54 | +1,44 | 35.948 | ||
19,595 | 18:19:21 | +0,255 | +1,32 | 35.332 | ||
37,36 | 17:08:29 | +0,36 | +0,97 | 33.594 | ||
160,00 | 17:28:37 | -1,20 | -0,74 | 28.882 | ||
42,10 | 16:53:37 | -0,61 | -1,43 | 27.618 | ||
100,50 | 16:53:02 | +1,00 | +1,01 | 27.239 | ||
11,740 | 15:21:09 | -0,100 | -0,84 | 26.508 | ||
36,52 | 17:51:30 | +0,74 | +2,07 | 25.014 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd USD (Net Return) |
Kategorie | Index |
WKN | 601264 |
ISIN | CH0009101145 |
Symbol | BIGU |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |