Börsenplatz | Euronext Brüssel |
Letzter Kurs | 54.673,26 PKT |
Performance | -0,69 % |
Kurszeit | 28.05.24 |
Tageshoch | 54.673,26 PKT |
Tagestief | 54.673,26 PKT |
Vortageskurs | 55.051,24 PKT |
52-Wochen Hoch | 55.824,76 PKT |
52-Wochen Tief | 44.529,05 PKT |
Performance 1 Monat | +2,26 % |
Performance 1 Jahr | +18,30 % |
1 Tag | 54.673,26 PKT | -0,69 % |
1 Woche | 55.547,03 PKT | -1,57 % |
1 Monat | 53.464,49 PKT | +2,26 % |
3 Monate | 49.482,15 PKT | +10,49 % |
6 Monate | 48.294,77 PKT | +13,21 % |
Lfd. Jahr | 50.052,90 PKT | +9,23 % |
1 Jahr | 46.215,16 PKT | +18,30 % |
3 Jahre | 41.849,57 PKT | +30,64 % |
5 Jahre | 39.125,63 PKT | +39,74 % |
10 Jahre | 34.228,68 PKT | +59,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
34,14 | 22:58:37 | -0,24 | -0,70 | 19.529 | ||
24,910 | 22:58:37 | -0,280 | -1,11 | 15.258 | ||
54,27 | 12.07.17 | +0,02 | +0,04 | 13.622 | ||
30,13 | 22:58:35 | -0,25 | -0,82 | 8.343 | ||
46,96 | 22:58:37 | -0,58 | -1,22 | 4.728 | ||
46,25 | 22:58:35 | -0,45 | -0,96 | 1.122 | ||
14,710 | 22:58:35 | -0,060 | -0,41 | 1.061 | ||
7,2000 | 22:58:37 | -0,1850 | -2,51 | 721 | ||
15,323 | 22:58:37 | -0,195 | -1,26 | 462 | ||
11,250 | 22:58:40 | -0,125 | -1,10 | 0 | ||
26,25 | 22:58:54 | -0,35 | -1,32 | 0 | ||
20,800 | 22:58:35 | -0,150 | -0,72 | 0 | ||
29,05 | 22:58:40 | 0,00 | 0,00 | 0 | ||
48,00 | 22:58:35 | -0,28 | -0,57 | 0 | ||
9.835,00 | 22:58:37 | -60,00 | -0,61 | 0 | ||
67,50 | 06.03.23 | 0,00 | 0,00 | 0 | ||
6,1700 | 22:58:40 | -0,1300 | -2,06 | 0 | ||
5,6000 | 22:58:40 | 0,0000 | 0,00 | 0 | ||
4,559 | 22:58:40 | +0,013 | +0,29 | 0 | ||
64,50 | 22:58:35 | -2,30 | -3,44 | 0 | ||
58,90 | 30.05.24 | 0,00 | 0,00 | 0 | ||
59,08 | 02.07.18 | -0,12 | -0,20 | 0 | ||
26,95 | 28.05.21 | 0,00 | 0,00 | 0 | ||
216,60 | 22:58:37 | -4,80 | -2,17 | 0 | ||
98,10 | 30.05.24 | 0,00 | 0,00 | 0 | ||
32,95 | 22:58:40 | -0,25 | -0,75 | 0 | ||
47,25 | 22:58:35 | -1,20 | -2,48 | 0 | ||
0,0083 | 22:59:09 | 0,0000 | 0,00 | 0 | ||
1,1540 | 22:58:40 | -0,0270 | -2,29 | 0 | ||
126,75 | 22:58:37 | -0,55 | -0,43 | 0 | ||
15,901 | 21.12.15 | +0,019 | +0,12 | 0 | ||
82,20 | 22:58:37 | -2,55 | -3,01 | 0 | ||
14,680 | 22:58:35 | -0,070 | -0,47 | 0 | ||
14,290 | 22:58:35 | +0,050 | +0,35 | 0 | ||
14,110 | 21:58:46 | +0,100 | +0,71 | 0 | ||
5,6800 | 17.02.16 | +0,0340 | +0,60 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 | ||
68,80 | 22:58:37 | -1,68 | -2,38 | 0 | ||
24,800 | 22:58:40 | -0,250 | -1,00 | 0 | ||
66,45 | 22:58:37 | -0,41 | -0,61 | 0 | ||
0,0290 | 22:59:15 | -0,0005 | -1,69 | 0 | ||
165,95 | 21:58:39 | -1,55 | -0,93 | 0 | ||
6,0050 | 22:58:40 | -0,2600 | -4,15 | 0 | ||
93,03 | 21:58:40 | -3,80 | -3,92 | 0 | ||
464,50 | 22:58:40 | -12,00 | -2,52 | 0 | ||
270,50 | 22:59:15 | 0,00 | 0,00 | 0 | ||
2,5675 | 22:58:40 | -0,0225 | -0,87 | 0 | ||
92,81 | 29.06.16 | +0,46 | +0,50 | 0 | ||
7,4250 | 30.05.24 | 0,0000 | 0,00 | 0 |
Name | Continuous Belgian Return Index |
Kategorie | Index |
ISIN | BE0389552978 |
Symbol | BRUT |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |