Börsenplatz | Nasdaq |
Letzter Kurs | 98,80 PKT |
Performance | +1,47 % |
Kurszeit | 15.06.23 |
Tageshoch | 98,92 PKT |
Tagestief | 97,86 PKT |
Vortageskurs | 97,36 PKT |
52-Wochen Hoch | 113,38 PKT |
52-Wochen Tief | 71,52 PKT |
Performance 1 Monat | -5,29 % |
Performance 1 Jahr | -4,24 % |
1 Tag | 98,80 PKT | +1,47 % |
1 Woche | 95,42 PKT | +3,54 % |
1 Monat | 98,49 PKT | +0,31 % |
3 Monate | 110,29 PKT | -10,42 % |
6 Monate | 77,39 PKT | +27,66 % |
Lfd. Jahr | 99,49 PKT | -0,70 % |
1 Jahr | 97,41 PKT | +1,42 % |
3 Jahre | 86,30 PKT | +14,49 % |
5 Jahre | 97,22 PKT | +1,62 % |
10 Jahre | 74,16 PKT | +33,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
149,72 | 02:00:00 | -7,85 | -4,98 | 137.708.089 | ||
17,320 | 02:04:00 | -0,040 | -0,23 | 99.475.784 | ||
35,78 | 02:04:00 | +0,04 | +0,11 | 57.888.042 | ||
14,890 | 02:04:00 | +0,090 | +0,61 | 48.745.263 | ||
57,77 | 02:04:00 | -0,23 | -0,40 | 45.300.238 | ||
26,80 | 02:04:00 | -0,52 | -1,90 | 42.009.763 | ||
91,19 | 02:00:00 | +0,71 | +0,78 | 41.960.035 | ||
24,660 | 02:04:00 | +0,580 | +2,41 | 39.503.603 | ||
99,76 | 02:00:00 | -0,52 | -0,52 | 29.487.551 | ||
29,89 | 02:00:00 | -0,38 | -1,26 | 25.501.753 | ||
4,9000 | 02:04:00 | +0,0700 | +1,45 | 22.854.275 | ||
15,960 | 02:04:00 | +0,020 | +0,13 | 21.340.523 | ||
11,720 | 02:04:00 | +0,290 | +2,54 | 16.318.764 | ||
38,15 | 02:00:00 | +1,72 | +4,72 | 15.537.116 | ||
5,3600 | 02:04:00 | -0,0600 | -1,11 | 14.758.569 | ||
18,570 | 02:10:00 | -0,515 | -2,70 | 14.044.507 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
50,00 | 28.03.24 | 0,00 | 0,00 | 11.753.942 | ||
80,60 | 02:04:00 | -0,67 | -0,82 | 11.004.926 | ||
52,26 | 02:00:00 | -0,49 | -0,93 | 10.512.123 | ||
27,36 | 02:04:00 | +0,23 | +0,85 | 4.423.292 | ||
70,94 | 02:04:00 | +1,41 | +2,03 | 4.359.530 | ||
5,3700 | 02:04:00 | -0,0800 | -1,47 | 4.109.671 | ||
13,930 | 02:00:00 | -0,010 | -0,07 | 3.770.979 | ||
4,7400 | 02:00:00 | -0,0400 | -0,84 | 3.479.052 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
153,11 | 02:00:00 | +0,40 | +0,26 | 1.778.150 | ||
121,76 | 08.03.21 | +2,07 | +1,73 | 1.486.347 | ||
7,7400 | 02:00:00 | -0,2400 | -3,01 | 1.338.078 | ||
32,65 | 02:00:00 | +0,11 | +0,34 | 1.265.984 | ||
7,6100 | 02:00:00 | -0,1300 | -1,68 | 952.477 | ||
8,8900 | 02:00:00 | +0,1200 | +1,37 | 746.834 | ||
18,460 | 02:00:00 | +0,540 | +3,01 | 613.079 | ||
1,8600 | 02:00:00 | -0,0100 | -0,53 | 147.800 | ||
2,6600 | 02:00:00 | -0,0500 | -1,85 | 137.808 | ||
1,7400 | 02:04:00 | +0,0500 | +2,96 | 103.345 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
3,2500 | 02:00:00 | +0,1500 | +4,84 | 43.747 | ||
47,60 | 09.09.22 | +0,60 | +1,28 | 2.988 | ||
4,8800 | 06.01.21 | -0,2200 | -4,31 | 488 | ||
100,00 | 24.04.21 | +0,50 | +0,50 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
71,63 | 28.05.24 | -1,74 | -2,37 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
60,91 | 07.05.22 | -0,03 | -0,04 | 0 | ||
20,400 | 08.01.21 | -1,600 | -7,27 | 0 | ||
7,1000 | 02.09.22 | 0,0000 | 0,00 | 0 | ||
32,00 | 25.07.23 | -0,20 | -0,62 | 0 |
Name | CHIndia Index |
Kategorie | Index |
Symbol | ICK |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |