Börsenplatz | Euronext Paris |
Letzter Kurs | 12.754,21 PKT |
Performance | -1,86 % |
Kurszeit | 10.06.24 |
Tageshoch | 12.754,21 PKT |
Tagestief | 12.754,21 PKT |
Vortageskurs | 12.995,49 PKT |
52-Wochen Hoch | 13.005,85 PKT |
52-Wochen Tief | 9.636,34 PKT |
Performance 1 Monat | +2,53 % |
Performance 1 Jahr | +3,90 % |
1 Tag | 12.754,21 PKT | -1,86 % |
1 Woche | 13.005,85 PKT | -1,93 % |
1 Monat | 12.439,39 PKT | +2,53 % |
3 Monate | 11.455,63 PKT | +11,34 % |
6 Monate | 10.764,28 PKT | +18,49 % |
Lfd. Jahr | 11.714,53 PKT | +8,88 % |
1 Jahr | 12.275,38 PKT | +3,90 % |
3 Jahre | 14.372,75 PKT | -11,26 % |
5 Jahre | 10.876,93 PKT | +17,26 % |
10 Jahre | 8.827,75 PKT | +44,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,8220 | 16:39:44 | +0,1020 | +2,74 | 169.938 | ||
176,60 | 16:33:29 | -9,40 | -5,05 | 120.942 | ||
137,00 | 16:01:17 | -4,50 | -3,18 | 98.226 | ||
4,8080 | 15:57:30 | -0,1880 | -3,76 | 77.766 | ||
5,0700 | 15:50:49 | -0,1300 | -2,50 | 26.363 | ||
6,8050 | 11:49:12 | 0,0000 | 0,00 | 26.043 | ||
13,300 | 09:59:07 | +0,280 | +2,15 | 19.368 | ||
7,6500 | 15:53:07 | -0,1000 | -1,29 | 17.788 | ||
36,65 | 15:48:31 | -0,70 | -1,87 | 17.599 | ||
2,7300 | 15:53:16 | +0,0900 | +3,41 | 15.522 | ||
3,3700 | 15:52:24 | +0,1200 | +3,69 | 14.891 | ||
7,0800 | 15:06:45 | -0,3200 | -4,32 | 14.442 | ||
36,52 | 14:48:36 | -0,46 | -1,24 | 11.957 | ||
93,50 | 16:41:20 | -14,20 | -13,18 | 9.290 | ||
8,2800 | 09:59:17 | +0,0100 | +0,12 | 8.940 | ||
1,2300 | 09:32:54 | -0,0120 | -0,97 | 7.677 | ||
3,1600 | 16:29:41 | +0,2350 | +8,03 | 5.096 | ||
13,000 | 15:49:03 | +0,020 | +0,15 | 4.550 | ||
6,7400 | 16:33:51 | -0,0400 | -0,59 | 3.545 | ||
21,150 | 10:23:28 | +0,300 | +1,44 | 3.396 | ||
2,3400 | 16:00:26 | -0,0400 | -1,68 | 3.276 | ||
2,0925 | 16:41:13 | +0,0025 | +0,12 | 3.130 | ||
0,6800 | 10:18:01 | -0,0210 | -3,00 | 2.616 | ||
27,25 | 13:44:15 | -0,30 | -1,09 | 2.596 | ||
1,4760 | 10.06.24 | -0,0780 | -5,02 | 2.250 | ||
2,9950 | 16:39:59 | -0,0200 | -0,66 | 2.116 | ||
0,5340 | 13:54:50 | +0,0020 | +0,38 | 1.118 | ||
36,00 | 15:55:50 | -0,45 | -1,23 | 1.008 | ||
6,3700 | 15:46:36 | +0,0150 | +0,24 | 1.006 | ||
0,3655 | 09:30:49 | -0,0050 | -1,35 | 476 | ||
0,0810 | 20.02.23 | -0,1189 | -59,48 | 389 | ||
0,1185 | 11:31:29 | 0,0000 | 0,00 | 178 | ||
69,90 | 16:40:58 | -0,20 | -0,29 | 0 | ||
72,70 | 16:39:24 | -0,10 | -0,14 | 0 | ||
15,090 | 16:38:56 | -0,320 | -2,08 | 0 | ||
23,675 | 16:40:08 | -0,250 | -1,04 | 0 | ||
3,0050 | 16:41:07 | -0,1400 | -4,45 | 0 | ||
0,6000 | 16:40:19 | +0,0020 | +0,33 | 0 | ||
4,1650 | 16:41:41 | -0,0200 | -0,48 | 0 | ||
0,9650 | 16:40:52 | +0,0050 | +0,52 | 0 | ||
3,0000 | 09:10:54 | 0,0000 | 0,00 | 0 | ||
28,50 | 16:41:34 | -0,30 | -1,04 | 0 | ||
4,0500 | 24.05.24 | 0,0000 | 0,00 | 0 | ||
2,9200 | 16:40:17 | -0,0350 | -1,18 | 0 | ||
2,0950 | 16:41:04 | -0,0150 | -0,71 | 0 | ||
154,25 | 09.01.24 | +0,25 | +0,16 | 0 | ||
0,5790 | 16:40:27 | -0,0060 | -1,03 | 0 | ||
25,75 | 16:39:50 | -0,40 | -1,53 | 0 | ||
0,1096 | 16:39:12 | -0,0056 | -4,86 | 0 | ||
34,53 | 16:40:04 | -0,38 | -1,07 | 0 |
Name | CAC SMALL |
Kategorie | Index |
ISIN | QS0010989125 |
Symbol | CACS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |