Börsenplatz | Nasdaq |
Letzter Kurs | 303,36 PKT |
Performance | -0,36 % |
Kurszeit | 11.06.24 |
Tageshoch | 304,04 PKT |
Tagestief | 301,15 PKT |
Vortageskurs | 303,36 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 303,36 PKT | -0,36 % |
1 Woche | 289,80 PKT | +4,68 % |
1 Monat | 310,84 PKT | -2,41 % |
3 Monate | 364,48 PKT | -16,77 % |
6 Monate | 389,47 PKT | -22,11 % |
Lfd. Jahr | 371,78 PKT | -18,40 % |
1 Jahr | 366,94 PKT | -17,33 % |
3 Jahre | 253,32 PKT | +19,75 % |
5 Jahre | 376,44 PKT | -19,41 % |
10 Jahre | 183,75 PKT | +65,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
23,110 | 20:54:22 | +0,390 | +1,72 | 3.571.611 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
19,010 | 20:54:32 | +0,540 | +2,92 | 1.444.922 | ||
33,20 | 20:54:24 | +0,94 | +2,91 | 897.914 | ||
61,18 | 20:51:00 | +1,94 | +3,27 | 501.992 | ||
48,33 | 20:50:36 | +1,08 | +2,29 | 442.326 | ||
46,52 | 20:54:08 | +1,20 | +2,65 | 390.716 | ||
102,29 | 20:44:46 | +1,66 | +1,65 | 366.497 | ||
14,950 | 20:52:40 | +0,520 | +3,60 | 327.922 | ||
28,84 | 20:48:25 | +0,37 | +1,30 | 325.376 | ||
35,98 | 20:54:59 | +0,97 | +2,77 | 288.443 | ||
7,9900 | 20:54:22 | +0,3700 | +4,86 | 257.165 | ||
37,62 | 20:51:21 | +1,78 | +4,97 | 255.932 | ||
32,93 | 20:48:01 | +1,27 | +4,01 | 245.644 | ||
30,73 | 20:50:59 | +0,94 | +3,16 | 237.279 | ||
61,67 | 20:52:24 | +1,44 | +2,39 | 193.650 | ||
30,87 | 20:51:00 | +0,78 | +2,59 | 175.071 | ||
5,6250 | 20:51:31 | +0,2250 | +4,17 | 172.967 | ||
50,69 | 20:53:02 | +1,21 | +2,44 | 161.362 | ||
9,0000 | 02:10:00 | +0,0500 | +0,56 | 158.400 | ||
47,00 | 20:51:49 | +0,09 | +0,19 | 156.762 | ||
20,860 | 20:53:02 | +0,300 | +1,46 | 141.960 | ||
41,74 | 20:54:30 | +0,48 | +1,16 | 138.297 | ||
13,730 | 20:51:48 | +0,110 | +0,81 | 135.571 | ||
17,260 | 20:51:21 | +0,340 | +2,01 | 122.767 | ||
11,430 | 19:57:32 | +0,120 | +1,06 | 120.796 | ||
10,910 | 20:53:38 | +0,320 | +3,02 | 120.240 | ||
24,670 | 20:49:44 | +0,570 | +2,37 | 118.028 | ||
31,32 | 20:45:06 | +0,64 | +2,09 | 113.161 | ||
36,22 | 20:43:32 | +0,82 | +2,32 | 109.766 | ||
41,46 | 20:51:30 | +0,78 | +1,92 | 107.934 | ||
66,49 | 20:47:38 | +3,07 | +4,84 | 107.432 | ||
7,8100 | 20:38:05 | +0,0010 | +0,01 | 98.806 | ||
12,810 | 20:51:56 | +0,080 | +0,63 | 97.433 | ||
79,57 | 20:54:18 | +1,90 | +2,45 | 96.394 | ||
22,780 | 20:47:26 | -0,220 | -0,96 | 90.151 | ||
34,86 | 20:48:30 | +1,48 | +4,43 | 81.829 | ||
21,940 | 20:52:20 | +0,340 | +1,57 | 81.316 | ||
29,76 | 20:49:30 | +0,01 | +0,03 | 80.688 | ||
28,91 | 20:53:01 | +1,42 | +5,17 | 78.457 | ||
8,4700 | 20:42:56 | +0,3200 | +3,93 | 76.928 | ||
12,340 | 20:51:00 | +0,430 | +3,61 | 67.792 | ||
28,45 | 18:49:53 | +1,71 | +6,39 | 63.879 | ||
10,640 | 20:47:40 | +0,340 | +3,30 | 63.836 | ||
21,250 | 20:50:22 | +0,320 | +1,53 | 60.655 | ||
21,200 | 20:54:50 | +0,750 | +3,67 | 58.495 | ||
12,600 | 20:13:28 | -0,150 | -1,18 | 56.784 | ||
21,980 | 20:50:36 | +0,520 | +2,42 | 54.137 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |