NuShares ETF Trust Nuveen ESG Mid-Cap Value Fund Shs of Benef Interest
ETF
ISIN: US67092P5089 SYM: NUMV
Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
33,24
 
USD
-1,16 %
-0,39 USD
Letzter Kurs 01:04:00 Nasdaq
Über andere
Broker handeln
powered by brokerize

Indexzusammensetzung

Branche
Land
Börse
 Informationen
Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
AGCO
92,18USD
-2,33 %
125,72USD-26,68 %84,43USD+9,18 %
Albemarle
72,40USD
-0,56 %
136,97USD-47,14 %67,23USD+7,69 %
Ally Financial
32,99USD
-2,68 %
45,46USD-27,43 %31,96USD+3,22 %
Arthur J.Gallagher
322,85USD
-0,69 %
345,54USD-6,57 %230,15USD+40,28 %
Autoliv
87,68USD
-3,72 %
129,38USD-32,23 %89,51USD-2,04 %
Autonation
156,67USD
-5,26 %
198,32USD-21,00 %149,51USD+4,79 %
Avery Dennison
175,89USD
-0,66 %
231,53USD-24,03 %177,06USD-0,66 %
Avnet
46,61USD
-0,62 %
59,49USD-21,65 %45,76USD+1,86 %
Ball
50,97USD
-0,59 %
71,32USD-28,53 %49,00USD+4,02 %
Best Buy
70,30USD
-3,22 %
103,48USD-32,06 %69,31USD+1,43 %
Brixmor Property Group
25,25USD
-2,81 %
30,67USD-17,67 %20,800USD+21,39 %
Bunge
-
0,00 %
----
Camden Property Trust Registered of Benef Interest
116,75USD
-1,39 %
127,69USD-8,57 %94,75USD+23,22 %
Cash long
------
Celanese
53,09USD
+0,57 %
172,16USD-69,16 %45,96USD+15,51 %
Citizens Financial Group
39,73USD
-1,83 %
147,48USD-73,06 %32,06USD+23,92 %
CMS Energy
71,88USD
+0,98 %
75,05USD-4,22 %56,61USD+26,97 %
Comerica
57,06USD
-1,19 %
73,47USD-22,34 %45,46USD+25,52 %
Darden Restaurants
181,13USD
-4,58 %
203,12USD-10,83 %136,40USD+32,79 %
DENTSPLY SIRONA
15,000USD
-2,15 %
34,16USD-56,09 %7,1800USD+108,91 %
Duke Realty
------
East West Bancorp
85,03USD
-0,47 %
113,99USD-25,41 %68,78USD+23,63 %
Envision Healthcare
------
Eversource Energy
60,11USD
+1,11 %
69,01USD-12,90 %54,75USD+9,79 %
Fastenal
73,69USD
-3,03 %
85,00USD-13,31 %61,36USD+20,09 %
Federal Realty Investment Trust Registered of Benef Interest
------
Fifth Third Bancorp
37,48USD
-2,73 %
48,87USD-23,31 %33,82USD+10,82 %
FMC
40,38USD
+1,00 %
68,71USD-41,23 %33,85USD+19,29 %
Gap
20,760USD
-1,28 %
30,74USD-32,47 %18,550USD+11,91 %
Garmin
193,00EUR
-2,53 %
236,00EUR-17,80 %130,00EUR+49,23 %
Hanesbrands
5,7600USD
-0,52 %
9,0900USD-36,63 %4,4050USD+30,76 %
Hasbro
59,30USD
-4,14 %
74,64USD-19,60 %52,47USD+14,37 %
Host Hotels & Resorts
14,520USD
-3,90 %
21,260USD-31,70 %15,000USD-3,20 %
International Flavors & Fragrances
79,17USD
-0,48 %
106,78USD-25,86 %78,92USD+0,32 %
Invesco
13,770EUR
-1,71 %
18,741EUR-26,60 %13,272EUR+3,64 %
Iron Mountain
85,10USD
-1,56 %
130,23USD-34,65 %73,60USD+15,63 %
J.M. Smucker
111,76USD
+0,66 %
127,50USD-12,35 %98,77USD+13,15 %
Juniper Networks
35,56USD
-0,14 %
39,44USD-9,84 %33,72USD+5,46 %
L3 Technologies
------
Liberty Broadband (C)
79,09USD
-1,47 %
101,49USD-22,07 %46,62USD+69,65 %
Liberty Property Trust Registered of Benef Interest
------
Lincoln National
34,46USD
-1,91 %
39,85USD-13,53 %25,82USD+33,46 %
Macerich
16,200USD
-3,80 %
22,260USD-27,22 %13,020USD+24,42 %
Macquarie Infrastructure Holdings LLC
------
ManpowerGroup
58,48USD
-0,24 %
78,85USD-25,83 %53,25USD+9,82 %
Mattel
19,660USD
-4,05 %
22,060USD-10,88 %15,010USD+30,98 %
Microchip Technology
51,89USD
-0,02 %
100,56USD-48,40 %48,00USD+8,10 %
People's United Financial
------
Principal Financial Group
80,54USD
-1,82 %
98,00USD-17,82 %72,22USD+11,52 %
PVH
63,98USD
-3,48 %
141,13USD-54,67 %65,31USD-2,04 %
Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
Arthur J.Gallagher
322,85USD01:04:00-2,23 USD405.008.751USD1.449.46675,80 Mrd.EUR
Weatherford International
47,83EUR13.03.25-1,51 EUR-047,88 Mrd.EUR
WW Grainger
953,54USD01:04:00-14,75 USD184.744.546USD224.64442,40 Mrd.EUR
Fastenal
73,69USD01:00:00-2,30 USD132.391.587USD1.813.06739,03 Mrd.EUR
Garmin
193,00EUR13.03.25-5,00 EUR1.719EUR937,62 Mrd.EUR
Macquarie Infrastructure Holdings LLC
----30,91 Mrd.EUR
The Hartford Financial Services Group
116,50USD01:04:00+0,72 USD157.325.689USD1.563.71930,54 Mrd.EUR
Raymond James Financial
139,81USD01:04:00-1,42 USD126.306.643USD1.039.39726,43 Mrd.EUR
Microchip Technology
51,89USD01:00:00-0,01 USD84.080.008USD2.640.98925,82 Mrd.EUR
Iron Mountain
85,10USD01:04:00-1,35 USD134.205.649USD1.829.34723,07 Mrd.EUR
Fifth Third Bancorp
37,48USD01:00:00-1,05 USD79.903.584USD2.137.84323,06 Mrd.EUR
Eversource Energy
60,11USD01:04:00+0,66 USD214.830.387USD4.242.17620,26 Mrd.EUR
CMS Energy
71,88USD01:04:00+0,70 USD95.101.422USD1.525.40819,80 Mrd.EUR
Darden Restaurants
181,13USD01:04:00-8,69 USD200.862.397USD1.271.66219,56 Mrd.EUR
International Flavors & Fragrances
79,17USD01:04:00-0,38 USD135.638.941USD1.994.79418,67 Mrd.EUR
Duke Realty
----18,45 Mrd.EUR
L3 Technologies
----17,40 Mrd.EUR
Quest Diagnostics
168,82USD01:04:00+2,40 USD260.807.564USD1.817.14817,27 Mrd.EUR
Principal Financial Group
80,54USD01:00:00-1,49 USD41.394.507USD681.89016,75 Mrd.EUR
Citizens Financial Group
39,73USD01:04:00-0,74 USD144.175.719USD4.126.80016,14 Mrd.EUR
XL Group
----14,10 Mrd.EUR
Bunge
----013,91 Mrd.EUR
Best Buy
70,30USD01:04:00-2,34 USD177.510.202USD2.912.87813,85 Mrd.EUR
Ball
50,97USD01:04:01-0,30 USD97.401.712USD2.228.25013,29 Mrd.EUR
Avery Dennison
175,89USD01:04:00-1,17 USD84.422.838USD556.13313,06 Mrd.EUR
UDR
42,55USD01:04:00-0,32 USD79.254.578USD2.184.84612,95 Mrd.EUR
WestRock Company
51,51USD06.07.24+1,76 USD560.494.170USD14.827.61412,12 Mrd.EUR
Regency Centers
70,39USD01:00:00-1,61 USD46.524.025USD672.86611,74 Mrd.EUR
Camden Property Trust Registered of Benef Interest
116,75USD01:04:00-1,65 USD103.869.975USD1.033.81311,53 Mrd.EUR
Whole Foods Market
----11,28 Mrd.EUR
J.M. Smucker
111,76USD01:04:00+0,73 USD146.774.771USD1.526.41110,96 Mrd.EUR
Juniper Networks
35,56USD01:04:00-0,05 USD58.926.208USD1.898.95410,92 Mrd.EUR
East West Bancorp
85,03USD01:00:00-0,40 USD37.019.616USD522.36210,87 Mrd.EUR
Host Hotels & Resorts
14,520USD01:00:00-0,590 USD60.882.444USD6.091.7609,37 Mrd.EUR
Ally Financial
32,99USD01:04:00-0,91 USD73.696.476USD2.582.1629,35 Mrd.EUR
Federal Realty Investment Trust Registered of Benef Interest
----9,17 Mrd.EUR
Liberty Broadband (C)
79,09USD01:00:00-1,18 USD21.767.660USD283.1909,07 Mrd.EUR
Liberty Property Trust Registered of Benef Interest
----8,86 Mrd.EUR
Albemarle
72,40USD01:04:00-0,41 USD98.752.525USD1.672.6747,85 Mrd.EUR
Hasbro
59,30USD01:00:00-2,56 USD47.931.292USD822.7207,63 Mrd.EUR
People's United Financial
----7,54 Mrd.EUR
The Mosaic
25,06USD01:04:00+0,37 USD102.742.636USD4.781.0067,33 Mrd.EUR
Gap
20,760USD01:04:01-0,270 USD88.689.652USD4.873.7317,22 Mrd.EUR
Brixmor Property Group
25,25USD01:04:01-0,73 USD52.583.454USD2.414.3347,13 Mrd.EUR
Comerica
57,06USD01:04:00-0,69 USD75.962.496USD1.545.3446,96 Mrd.EUR
AGCO
92,18USD01:04:00-2,20 USD60.140.235USD750.6346,34 Mrd.EUR
Invesco
13,770EUR13.03.25-0,240 EUR-06,33 Mrd.EUR
Autoliv
87,68USD01:04:00-3,39 USD86.718.673USD1.127.4946,29 Mrd.EUR
SCANA
----6,07 Mrd.EUR
Mattel
19,660USD01:00:00-0,830 USD25.003.191USD1.819.3065,99 Mrd.EUR
Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
WestRock Company
51,51USD06.07.2449,75USD50,69USD52,16USD+3,54 %+1,76 USD-0
The Mosaic
25,06USD01:04:0024,690USD24,590USD25,41USD+1,50 %+0,37 USD-0
Quest Diagnostics
168,82USD01:04:00166,42USD166,03USD169,41USD+1,44 %+2,40 USD-0
Eversource Energy
60,11USD01:04:0059,45USD59,52USD60,52USD+1,11 %+0,66 USD-0
FMC
40,38USD01:04:0039,98USD39,86USD40,95USD+1,00 %+0,40 USD-0
CMS Energy
71,88USD01:04:0071,18USD71,27USD72,04USD+0,98 %+0,70 USD-0
J.M. Smucker
111,76USD01:04:00111,03USD111,05USD113,69USD+0,66 %+0,73 USD-0
The Hartford Financial Services Group
116,50USD01:04:00115,78USD116,26USD117,96USD+0,62 %+0,72 USD-0
Celanese
53,09USD01:04:0052,79USD52,40USD54,30USD+0,57 %+0,30 USD-0
Bunge
-----0,00 %--0
Microchip Technology
51,89USD01:00:0051,90USD50,65USD53,51USD-0,02 %-0,01 USD-0
Juniper Networks
35,56USD01:04:0035,61USD35,50USD35,90USD-0,14 %-0,05 USD-0
ManpowerGroup
58,48USD01:04:0058,62USD58,01USD59,89USD-0,24 %-0,14 USD-0
East West Bancorp
85,03USD01:00:0085,43USD84,42USD86,58USD-0,47 %-0,40 USD-0
International Flavors & Fragrances
79,17USD01:04:0079,55USD78,97USD79,93USD-0,48 %-0,38 USD-0
Hanesbrands
5,7600USD01:04:005,7900USD5,7050USD5,8550USD-0,52 %-0,0300 USD-0
Albemarle
72,40USD01:04:0072,81USD71,46USD74,11USD-0,56 %-0,41 USD-0
Ball
50,97USD01:04:0151,27USD50,75USD52,02USD-0,59 %-0,30 USD-0
Avnet
46,61USD01:00:0046,90USD46,01USD47,44USD-0,62 %-0,29 USD-0
Avery Dennison
175,89USD01:04:00177,06USD174,85USD178,87USD-0,66 %-1,17 USD-0
Arthur J.Gallagher
322,85USD01:04:00325,08USD322,41USD327,11USD-0,69 %-2,23 USD-0
UDR
42,55USD01:04:0042,87USD42,43USD43,34USD-0,75 %-0,32 USD-0
The Western Union Company
10,540USD01:04:0010,640USD10,515USD10,830USD-0,94 %-0,100 USD-0
Raymond James Financial
139,81USD01:04:00141,23USD139,04USD141,87USD-1,01 %-1,42 USD-0
Comerica
57,06USD01:04:0057,75USD56,99USD58,35USD-1,19 %-0,69 USD-0
Gap
20,760USD01:04:0121,030USD20,130USD21,445USD-1,28 %-0,270 USD-0
Camden Property Trust Registered of Benef Interest
116,75USD01:04:00118,40USD116,09USD119,25USD-1,39 %-1,65 USD-0
Liberty Broadband (C)
79,09USD01:00:0080,27USD77,01USD81,54USD-1,47 %-1,18 USD-0
Voya Financial
65,10USD01:04:0066,10USD64,79USD66,92USD-1,51 %-1,00 USD-0
WW Grainger
953,54USD01:04:00968,29USD952,56USD969,26USD-1,52 %-14,75 USD-0
Iron Mountain
85,10USD01:04:0086,45USD84,93USD87,00USD-1,56 %-1,35 USD-0
Invesco
13,770EUR13.03.2514,010EUR13,595EUR14,158EUR-1,71 %-0,240 EUR-0
Principal Financial Group
80,54USD01:00:0082,03USD80,46USD83,20USD-1,82 %-1,49 USD-0
Citizens Financial Group
39,73USD01:04:0040,47USD39,63USD40,75USD-1,83 %-0,74 USD-0
Lincoln National
34,46USD01:04:0035,13USD34,32USD35,84USD-1,91 %-0,67 USD-0
DENTSPLY SIRONA
15,000USD01:00:0015,330USD14,770USD15,480USD-2,15 %-0,330 USD-0
Regency Centers
70,39USD01:00:0072,00USD70,11USD72,65USD-2,24 %-1,61 USD-0
AGCO
92,18USD01:04:0094,38USD91,65USD94,79USD-2,33 %-2,20 USD-0
Garmin
193,00EUR13.03.25198,00EUR191,00EUR198,00EUR-2,53 %-5,00 EUR-0
Ally Financial
32,99USD01:04:0033,90USD32,66USD34,24USD-2,68 %-0,91 USD-0
Whirlpool
88,58USD01:04:0091,05USD87,85USD91,51USD-2,71 %-2,47 USD-0
Fifth Third Bancorp
37,48USD01:00:0038,53USD37,45USD38,82USD-2,73 %-1,05 USD-0
Brixmor Property Group
25,25USD01:04:0125,98USD25,23USD26,23USD-2,81 %-0,73 USD-0
Fastenal
73,69USD01:00:0075,99USD73,58USD76,36USD-3,03 %-2,30 USD-0
Weatherford International
47,83EUR13.03.2549,34EUR47,40EUR50,20EUR-3,06 %-1,51 EUR-0
Best Buy
70,30USD01:04:0072,64USD70,19USD72,65USD-3,22 %-2,34 USD-0
PVH
63,98USD01:04:0066,29USD63,80USD67,18USD-3,48 %-2,31 USD-0
Autoliv
87,68USD01:04:0091,07USD87,55USD90,69USD-3,72 %-3,39 USD-0
Macerich
16,200USD01:04:0016,840USD16,080USD17,050USD-3,80 %-0,640 USD-0
Signet Jewelers
42,77EUR13.03.2544,47EUR42,02EUR44,98EUR-3,82 %-1,70 EUR-0