checkAd
    Franklin FSTE India UCITS ETF ETF
    40,29
     
    EUR
    -0,22 %
    -0,09 EUR
    Letzter Kurs 11:00:28 Stuttgart
    40,31
     
    EUR
    6.949 STK
    Geldkurs 11:04:17
    40,31
     
    EUR
    6.944 STK
    Briefkurs 11:04:19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		33.980,70INR
    +9,88 %
    		39.809,65INR-14,64 %23.837,80INR+42,55 %
    ABB India
    		8.232,90INR
    -1,94 %
    		8.600,00INR-4,27 %3.931,25INR+109,42 %
    ACC
    		2.570,00INR
    -0,53 %
    		2.759,95INR-6,88 %1.755,80INR+46,37 %
    Adani Enterprises
    		3.244,35INR
    -1,33 %
    		3.391,20INR-4,33 %2.142,30INR+51,44 %
    Adani Ports & Special Economic Zone
    		1.400,70INR
    -2,17 %
    		1.443,00INR-2,93 %702,85INR+99,29 %
    Adani Power
    		678,65INR
    -3,68 %
    		710,95INR-4,54 %230,95INR+193,85 %
    Adani Transmission
    		1.088,75INR
    -1,38 %
    		1.250,00INR-12,90 %686,90INR+58,50 %
    Aditya Birla Capital
    		227,20INR
    +0,11 %
    		243,60INR-6,73 %155,00INR+46,58 %
    Alkem Laboratories
    		5.314,35INR
    -0,44 %
    		5.581,20INR-4,78 %3.353,65INR+58,46 %
    Ambuja Cements
    		629,20INR
    -0,50 %
    		649,00INR-3,05 %404,00INR+55,74 %
    Ashok Leyland
    		226,70INR
    -0,02 %
    		226,75INR-0,02 %144,50INR+56,89 %
    Asian Paints
    		2.910,45INR
    +1,30 %
    		3.566,90INR-18,40 %2.671,00INR+8,96 %
    AU Small Finance Bank
    		636,35INR
    +0,28 %
    		813,00INR-21,73 %554,00INR+14,86 %
    Aurobindo Pharma
    		1.220,05INR
    +2,04 %
    		1.235,05INR-1,21 %611,65INR+99,47 %
    Avenue Supermarts
    		4.469,40INR
    -1,51 %
    		4.892,20INR-8,64 %3.441,60INR+29,86 %
    Axis Bank
    		1.182,40INR
    -0,41 %
    		1.187,25INR-0,41 %910,45INR+29,87 %
    Bajaj Auto
    		8.986,10INR
    -0,16 %
    		9.356,00INR-3,95 %4.511,40INR+99,19 %
    Bajaj Finance
    		6.874,50INR
    -0,28 %
    		8.190,00INR-16,06 %6.190,00INR+11,06 %
    Bajaj Holdings and Investment
    		7.853,35INR
    -1,72 %
    		9.354,00INR-16,04 %6.634,60INR+18,37 %
    Bandhan Bank
    		190,30INR
    +0,66 %
    		269,75INR-29,45 %170,35INR+11,71 %
    Bank of Baroda
    		264,30INR
    -2,40 %
    		285,50INR-7,43 %182,10INR+45,14 %
    Bank of India
    		130,40INR
    -1,51 %
    		158,00INR-17,47 %69,41INR+87,87 %
    Berger Paints India
    		495,75INR
    +1,93 %
    		679,05INR-26,99 %478,15INR+3,68 %
    Bharat Electronics
    		289,10INR
    -1,78 %
    		297,10INR-2,69 %110,20INR+162,34 %
    Bharat Forge
    		1.565,45INR
    -0,44 %
    		1.573,40INR-0,51 %766,55INR+104,22 %
    Bharat Heavy Electricals
    		291,20INR
    -2,53 %
    		322,35INR-9,66 %77,30INR+276,71 %
    Bharat Petroleum
    		646,50INR
    -1,47 %
    		687,65INR-5,98 %331,50INR+95,02 %
    Bharti Airtel
    		1.370,55INR
    -0,95 %
    		1.388,60INR-1,30 %812,65INR+68,65 %
    Biocon
    		317,80INR
    +0,97 %
    		321,30INR-1,09 %217,50INR+46,11 %
    Bosch
    		31.056,10INR
    -1,66 %
    		32.098,95INR-3,25 %18.109,65INR+71,49 %
    Cash long
    		------
    Castrol India
    		187,30INR
    -1,27 %
    		230,00INR-18,57 %112,10INR+67,08 %
    Cholamandalam Investment and Finance
    		1.258,50INR
    -1,05 %
    		1.331,90INR-5,51 %997,40INR+26,18 %
    Cipla
    		1.479,60INR
    +0,08 %
    		1.519,00INR-2,59 %941,85INR+57,10 %
    Coal India
    		487,50INR
    -1,38 %
    		501,60INR-2,81 %223,30INR+118,32 %
    Colgate-Palmolive (India)
    		2.701,20INR
    +1,27 %
    		2.961,15INR-8,78 %1.567,65INR+72,31 %
    Container of India
    		1.080,55INR
    -2,08 %
    		1.123,95INR-3,86 %636,60INR+69,74 %
    Cummins India
    		3.831,70INR
    +0,68 %
    		3.881,45INR-1,28 %1.590,30INR+140,94 %
    Dabur India
    		570,70INR
    +0,63 %
    		596,90INR-4,39 %496,10INR+15,04 %
    Dalmia Bharat
    		1.796,35INR
    -0,48 %
    		2.428,55INR-26,03 %1.700,05INR+5,66 %
    Divi's Laboratories
    		4.390,85INR
    +3,22 %
    		4.254,00INR+3,22 %3.300,00INR+33,06 %
    DLF
    		820,10INR
    -2,61 %
    		967,00INR-15,19 %461,55INR+77,68 %
    Dr Reddy'S Laboratories
    		5.955,65INR
    +1,21 %
    		6.505,50INR-8,45 %4.483,10INR+32,85 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Emami
    		532,20INR
    +0,74 %
    		588,65INR-9,59 %371,05INR+43,43 %
    Embassy Office Parks REIT
    		340,11INR
    +0,09 %
    		399,00INR-14,76 %281,05INR+21,01 %
    Equity Stock long
    		------
    Exide Industries
    		509,80INR
    +3,08 %
    		494,55INR+3,08 %203,85INR+150,09 %
    Future Retail
    		2,2000INR
    +2,33 %
    		3,9300INR-44,02 %1,9800INR+11,11 %
    GAIL (India)
    		200,40INR
    -1,04 %
    		213,70INR-6,22 %103,20INR+94,19 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.911,25INR28.05.24-21,20 INR341.500.000INR116.320218,28 Mrd.EUR
    Tata Consultancy Services
    		3.840,00INR28.05.24-6,55 INR104.400.000INR27.095155,70 Mrd.EUR
    Bharti Airtel
    		1.370,55INR28.05.24-13,15 INR27.600.000INR20.04890,64 Mrd.EUR
    ICICI Bank
    		1.126,90INR28.05.24-3,20 INR138.500.000INR122.71087,19 Mrd.EUR
    State Bank of India
    		830,90INR28.05.24-3,20 INR371.100.000INR445.71582,16 Mrd.EUR
    Infosys
    		1.466,20INR28.05.24-5,40 INR542.100.000INR368.76467,40 Mrd.EUR
    Hindustan Unilever
    		2.393,30INR28.05.24+9,65 INR93.800.000INR39.13962,31 Mrd.EUR
    ITC
    		428,90INR28.05.24-2,60 INR203.600.000INR473.84359,06 Mrd.EUR
    Larsen & Toubro
    		3.657,05INR28.05.24+6,25 INR89.700.000INR24.50856,95 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.874,50INR28.05.24-19,35 INR214.600.000INR31.04546,11 Mrd.EUR
    Maruti Suzuki India
    		12.821,70INR28.05.24-80,70 INR37.400.000INR2.90742,92 Mrd.EUR
    Adani Enterprises
    		3.244,35INR28.05.24-43,75 INR260.600.000INR79.44240,98 Mrd.EUR
    HCL Technologies
    		1.358,25INR28.05.24+3,90 INR235.700.000INR173.69640,84 Mrd.EUR
    Axis Bank
    		1.182,40INR28.05.24-4,85 INR149.600.000INR126.42540,32 Mrd.EUR
    NTPC
    		365,30INR28.05.24-4,30 INR122.300.000INR332.60039,25 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.464,85INR28.05.24-1,85 INR76.800.000INR52.36338,94 Mrd.EUR
    Oil & Natural Gas
    		274,35INR28.05.24-3,25 INR80.700.000INR292.91038,24 Mrd.EUR
    Mahindra & Mahindra
    		2.552,20INR28.05.24+4,40 INR45.200.000INR17.67435,17 Mrd.EUR
    Tata Motors
    		947,30INR28.05.24-10,70 INR214.300.000INR224.98734,86 Mrd.EUR
    Titan Company
    		3.409,15INR28.05.24+5,50 INR141.200.000INR41.46933,53 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.400,70INR28.05.24-31,05 INR352.300.000INR249.51133,52 Mrd.EUR
    Hindustan Zinc
    		715,60INR28.05.24+8,25 INR281.600.000INR387.52233,50 Mrd.EUR
    Coal India
    		487,50INR28.05.24-6,80 INR95.600.000INR195.39533,28 Mrd.EUR
    UltraTech Cement
    		10.168,95INR28.05.24-57,00 INR85.400.000INR8.31632,53 Mrd.EUR
    Avenue Supermarts
    		4.469,40INR28.05.24-68,55 INR104.900.000INR23.26732,14 Mrd.EUR
    Asian Paints
    		2.910,45INR28.05.24+37,25 INR270.300.000INR93.40130,93 Mrd.EUR
    Adani Power
    		678,65INR28.05.24-25,90 INR272.200.000INR395.03429,00 Mrd.EUR
    Bajaj Auto
    		8.986,10INR28.05.24-14,00 INR47.100.000INR5.25428,17 Mrd.EUR
    Siemens
    		7.138,60INR28.05.24-67,75 INR57.300.000INR8.02328,17 Mrd.EUR
    Wipro
    		456,00INR28.05.24+3,45 INR144.100.000INR316.49327,73 Mrd.EUR
    Indian Oil
    		167,20INR28.05.24-1,60 INR140.400.000INR837.52426,16 Mrd.EUR
    JSW Steel
    		906,85INR28.05.24+5,10 INR97.600.000INR107.86424,29 Mrd.EUR
    Power Grid of India
    		312,80INR28.05.24-5,20 INR113.000.000INR358.54124,17 Mrd.EUR
    Bharat Electronics
    		289,10INR28.05.24-5,25 INR459.400.000INR1.582.33823,41 Mrd.EUR
    DLF
    		820,10INR28.05.24-22,00 INR64.000.000INR77.48022,49 Mrd.EUR
    ABB India
    		8.232,90INR28.05.24-163,15 INR65.100.000INR7.90219,33 Mrd.EUR
    Vedanta
    		455,15INR28.05.24-4,15 INR306.100.000INR662.18818,75 Mrd.EUR
    InterGlobe Aviation
    		4.197,15INR28.05.24-51,70 INR51.800.000INR12.33417,93 Mrd.EUR
    Grasim Industries
    		2.440,80INR28.05.24+51,05 INR32.800.000INR13.54617,81 Mrd.EUR
    Pidilite Industries
    		3.046,95INR28.05.24+27,10 INR24.700.000INR8.12217,16 Mrd.EUR
    Hindalco Industries
    		680,55INR28.05.24+2,80 INR453.500.000INR662.39416,94 Mrd.EUR
    REC
    		580,05INR28.05.24+1,00 INR535.500.000INR933.78716,92 Mrd.EUR
    SBI Life Insurance Company
    		1.450,80INR28.05.24+41,30 INR26.900.000INR18.76216,09 Mrd.EUR
    LTIMindtree
    		4.884,40INR28.05.24-9,70 INR62.500.000INR12.79716,01 Mrd.EUR
    Punjab National Bank
    		128,05INR28.05.24-1,45 INR211.600.000INR1.638.07715,62 Mrd.EUR
    Bharat Petroleum
    		646,50INR28.05.24-9,65 INR190.700.000INR293.45515,54 Mrd.EUR
    Tata Power
    		436,90INR28.05.24-8,80 INR324.600.000INR739.93315,47 Mrd.EUR
    Bank of Baroda
    		264,30INR28.05.24-6,50 INR125.100.000INR467.62115,14 Mrd.EUR
    Power Finance
    		517,30INR28.05.24+4,20 INR398.900.000INR777.28915,13 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    3M India
    		33.980,70INR28.05.2430.875,00INR33.980,70INR33.980,70INR+9,88 %+3.055,10 INR-0
    Sun TV Network
    		660,15INR28.05.24636,70INR660,15INR660,15INR+3,73 %+23,75 INR-0
    Glenmark Pharmaceuticals
    		1.159,85INR28.05.241.124,90INR1.159,85INR1.159,85INR+3,53 %+39,55 INR-0
    Divi's Laboratories
    		4.390,85INR28.05.244.254,70INR4.390,85INR4.390,85INR+3,22 %+136,85 INR-0
    Torrent Power
    		1.439,85INR28.05.241.393,85INR1.439,85INR1.439,85INR+3,15 %+43,95 INR-0
    Exide Industries
    		509,80INR28.05.24493,80INR509,80INR509,80INR+3,08 %+15,25 INR-0
    SBI Life Insurance Company
    		1.450,80INR28.05.241.408,65INR1.450,80INR1.450,80INR+2,93 %+41,30 INR-0
    HDFC Asset Management Company
    		4.015,60INR28.05.243.906,00INR4.015,60INR4.015,60INR+2,46 %+96,30 INR-0
    HDFC Life Insurance
    		578,25INR28.05.24565,50INR578,25INR578,25INR+2,44 %+13,75 INR-0
    United Spirits
    		1.186,85INR28.05.241.153,00INR1.186,85INR1.186,85INR+2,41 %+27,90 INR-0
    Future Retail
    		2,2000INR27.05.242,1500INR2,2000INR2,2000INR+2,33 %+0,0500 INR-0
    Muthoot Finance
    		1.744,75INR28.05.241.707,10INR1.744,75INR1.744,75INR+2,16 %+36,85 INR-0
    Grasim Industries
    		2.440,80INR28.05.242.394,00INR2.440,80INR2.440,80INR+2,14 %+51,05 INR-0
    Hero MotoCorp
    		5.186,85INR28.05.245.087,50INR5.186,85INR5.186,85INR+2,10 %+106,80 INR-0
    Aurobindo Pharma
    		1.220,05INR28.05.241.197,50INR1.220,05INR1.220,05INR+2,04 %+24,40 INR-0
    Berger Paints India
    		495,75INR28.05.24487,95INR495,75INR495,75INR+1,93 %+9,40 INR-0
    Oberoi Realty
    		1.832,50INR28.05.241.802,75INR1.832,50INR1.832,50INR+1,78 %+32,05 INR-0
    ICICI Prudential Life Insurance Company
    		582,40INR28.05.24572,00INR582,40INR582,40INR+1,71 %+9,80 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Kansai Nerolac Paints
    		273,45INR28.05.24270,15INR273,45INR273,45INR+1,35 %+3,65 INR-0
    Zee Entertainment Enterprises
    		150,90INR28.05.24148,80INR150,90INR150,90INR+1,31 %+1,95 INR-0
    Asian Paints
    		2.910,45INR28.05.242.876,95INR2.910,45INR2.910,45INR+1,30 %+37,25 INR-0
    Colgate-Palmolive (India)
    		2.701,20INR28.05.242.665,00INR2.701,20INR2.701,20INR+1,27 %+33,85 INR-0
    Dr Reddy'S Laboratories
    		5.955,65INR28.05.245.875,90INR5.955,65INR5.955,65INR+1,21 %+71,30 INR-0
    Hindustan Zinc
    		715,60INR28.05.24704,00INR715,60INR715,60INR+1,17 %+8,25 INR-0
    Marico
    		608,05INR28.05.24601,85INR608,05INR608,05INR+0,99 %+5,95 INR-0
    Biocon
    		317,80INR28.05.24313,85INR317,80INR317,80INR+0,97 %+3,05 INR-0
    Pidilite Industries
    		3.046,95INR28.05.243.023,00INR3.046,95INR3.046,95INR+0,90 %+27,10 INR-0
    Power Finance
    		517,30INR28.05.24514,05INR517,30INR517,30INR+0,82 %+4,20 INR-0
    ICICI Lombard General Insurance Company
    		1.636,10INR28.05.241.631,00INR1.636,10INR1.636,10INR+0,82 %+13,30 INR-0
    LIC Housing Finance
    		645,50INR28.05.24640,00INR645,50INR645,50INR+0,79 %+5,05 INR-0
    Wipro
    		456,00INR28.05.24453,65INR456,00INR456,00INR+0,76 %+3,45 INR-0
    Emami
    		532,20INR28.05.24528,00INR532,20INR532,20INR+0,74 %+3,90 INR-0
    Cummins India
    		3.831,70INR28.05.243.792,75INR3.831,70INR3.831,70INR+0,68 %+26,05 INR-0
    Shree Cement
    		25.558,75INR28.05.2425.354,95INR25.558,75INR25.558,75INR+0,66 %+167,70 INR-0
    Bandhan Bank
    		190,30INR28.05.24188,90INR190,30INR190,30INR+0,66 %+1,25 INR-0
    Dabur India
    		570,70INR28.05.24566,15INR570,70INR570,70INR+0,63 %+3,60 INR-0
    Shriram Finance
    		2.394,40INR28.05.242.383,00INR2.394,40INR2.394,40INR+0,59 %+14,05 INR-0
    JSW Steel
    		906,85INR28.05.24902,60INR906,85INR906,85INR+0,57 %+5,10 INR-0
    Torrent Pharmaceuticals
    		2.667,15INR28.05.242.644,95INR2.667,15INR2.667,15INR+0,49 %+13,10 INR-0
    Hindalco Industries
    		680,55INR28.05.24679,50INR680,55INR680,55INR+0,41 %+2,80 INR-0
    Hindustan Unilever
    		2.393,30INR28.05.242.376,80INR2.393,30INR2.393,30INR+0,40 %+9,65 INR-0
    HCL Technologies
    		1.358,25INR28.05.241.350,15INR1.358,25INR1.358,25INR+0,29 %+3,90 INR-0
    AU Small Finance Bank
    		636,35INR28.05.24636,30INR636,35INR636,35INR+0,28 %+1,75 INR-0
    REC
    		580,05INR28.05.24576,80INR580,05INR580,05INR+0,17 %+1,00 INR-0
    Larsen & Toubro
    		3.657,05INR28.05.243.646,00INR3.657,05INR3.657,05INR+0,17 %+6,25 INR-0
    Mahindra & Mahindra
    		2.552,20INR28.05.242.548,30INR2.552,20INR2.552,20INR+0,17 %+4,40 INR-0
    Godrej Consumer Products
    		1.330,70INR28.05.241.330,75INR1.330,70INR1.330,70INR+0,16 %+2,10 INR-0
    Titan Company
    		3.409,15INR28.05.243.406,25INR3.409,15INR3.409,15INR+0,16 %+5,50 INR-0