checkAd
    ProShares UltraPro Russell2000 Shs ETF
    44,42
     
    EUR
    +1,95 %
    +0,85 EUR
    Letzter Kurs 19:16:28 Lang & Schwarz
    44,19
     
    EUR
     
    Geldkurs 19:16:28
    44,66
     
    EUR
     
    Briefkurs 19:16:28

    PSh UPr Rsl2000 Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    19:16:33
    44,41
    44,43

    Lang & Schwarz

    Zeit Bid Ask
    19:16:28
    44,19
    44,66

    NYSE

    Zeit Trade

    L&S Exchange

    Zeit Bid Ask
    19:16:28
    44,19
    44,66

    TTMzero

    Zeit Trade

    PSh UPr Rsl2000 Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    PSh UPr Rsl2000
    		44,42EUR+0,85 EUR+1,95 %
    		44,19EUR44,66EURLAS19:16:28
    1-800-Flowers.com (A)
    		9,3500EUR-0,0500 EUR-0,53 %
    		9,2000EUR9,2500EURTGT17.05.24
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    3D Systems
    		3,4080EUR+0,0180 EUR+0,53 %
    		3,3780EUR3,4380EURLAS19:16:26
    89bio
    		---
     
    		----
    8X8
    		2,5500EUR+0,0100 EUR+0,39 %
    		2,5400EUR2,5600EURLAS19:14:06
    A10 Networks
    		15,130EUR+0,290 EUR+1,95 %
    		15,030EUR15,230EURLAS19:15:10
    Aaon
    		69,07EUR+0,16 EUR+0,23 %
    		68,88EUR69,26EURLAS19:16:32
    AAR
    		66,08EUR+0,53 EUR+0,80 %
    		65,75EUR66,40EURLAS19:16:10
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		132,96EUR+5,07 EUR+3,96 %
    		132,70EUR133,22EURLAS19:16:08
    ABM Industries
    		43,60EUR-0,10 EUR-0,23 %
    		43,40EUR43,80EURLAS19:16:29
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		5,0300EUR+0,0900 EUR+1,82 %
    		4,8600EUR5,2000EURLAS19:13:47
    Acadia Pharmaceuticals
    		13,650EUR+0,050 EUR+0,37 %
    		13,620EUR13,680EURLAS19:15:46
    Acadia Realty Trust Registered of Benef Interest
    		15,800EUR+0,100 EUR+0,64 %
    		15,600EUR15,700EURTGT18:32:08
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,7000EUR-0,0400 EUR-0,84 %
    		4,6800EUR4,7200EURLAS19:14:38
    Accuray
    		1,4750EUR-0,0250 EUR-1,67 %
    		1,4700EUR1,4800EURLAS19:14:26
    ACI Worldwide
    		34,70EUR+0,20 EUR+0,58 %
    		34,60EUR34,80EURLAS19:15:05
    ACNB
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		59,00EUR-0,50 EUR-0,84 %
    		58,50EUR59,50EURLAS19:14:41
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		101,50EUR-0,25 EUR-0,25 %
    		99,00EUR104,00EURLAS19:14:00
    Adesto Technologies
    		---
     
    		----
    Adient
    		26,50EUR-0,30 EUR-1,12 %
    		26,40EUR26,60EURLAS19:16:30
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		60,25EUR+0,25 EUR+0,42 %
    		60,00EUR60,50EURLAS19:14:25
    Advanced Drainage Systems
    		162,33EUR+1,75 EUR+1,09 %
    		161,95EUR162,70EURLAS19:16:06
    Advanced Emissions Solutions
    		6,5000EUR-0,2500 EUR-3,70 %
    		6,4000EUR6,6000EURLAS19:15:00
    Advanced Energy Industries
    		98,75EUR+1,75 EUR+1,80 %
    		98,50EUR99,00EURLAS19:14:25
    AdvanSix
    		22,700EUR-0,200 EUR-0,87 %
    		22,600EUR22,800EURLAS19:13:47
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		180,43EUR+1,03 EUR+0,57 %
    		179,90EUR180,95EURLAS19:15:33
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		94,25EUR+2,25 EUR+2,45 %
    		94,00EUR94,50EURLAS19:14:39
    Agree Realty
    		55,51EUR-0,19 EUR-0,34 %
    		55,42EUR55,60EURLAS19:14:17
    Aimmune Therapeutics
    		---
     
    		----
    Air Transport Services Group
    		13,550EUR+0,100 EUR+0,74 %
    		13,500EUR13,600EURLAS19:16:04
    Aircastle
    		---
     
    		----
    Ak Steel Holding
    		---
     
    		----
    Akcea Therapeutics
    		---
     
    		----
    Akebia Therapeutics
    		1,0900EUR+0,0400 EUR+3,81 %
    		1,0820EUR1,0980EURLAS19:15:32
    Akero Therapeutics
    		18,708EUR+0,378 EUR+2,06 %
    		18,650EUR18,765EURLAS19:16:02