Die Performance der USD/KRW liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/KRW (XD0002752208) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,19 % | -0,73 % | +2,25 % | +5,85 % | +3,18 % | +14,33 % |
Hoch | 1.400,34 | 1.387,92 | 1.400,34 | 1.400,34 | 1.400,34 | 1.443,49 |
Tief | 1.304,67 | 1.343,06 | 1.307,73 | 1.282,60 | 1.257,24 | 1.082,87 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.309,2150 | - | +4,19 % |
2023 | 1.269,2300 | 1.297,8900 | +2,26 % |
2022 | 1.187,7700 | 1.260,3900 | +6,11 % |
2021 | 1.084,4500 | 1.186,8700 | +9,44 % |
2020 | 1.153,7500 | 1.083,7200 | -6,07 % |
2019 | 1.113,5500 | 1.153,8100 | +3,62 % |
2018 | 1.067,0500 | 1.111,6700 | +4,18 % |
2017 | 1.206,4550 | 1.067,1600 | -11,55 % |
2016 | 1.175,9900 | 1.206,4450 | +2,59 % |
2015 | 1.094,1950 | 1.175,9900 | +7,48 % |
2014 | 1.050,0000 | 1.093,9450 | +4,19 % |
2013 | 1.066,9000 | 1.050,0000 | -1,58 % |
2012 | 1.156,7000 | 1.066,5000 | -7,80 % |
2011 | 1.119,8000 | 1.159,9000 | +3,58 % |
2010 | 1.163,9000 | 1.119,8000 | -3,79 % |
2009 | 1.262,4000 | 1.163,9000 | -7,80 % |
2008 | 936,0000 | 1.262,4000 | +34,87 % |
2007 | 916,9400 | 936,0000 | +2,08 % |
2006 | 999,4500 | 916,9400 | -8,26 % |
2005 | 1.027,4000 | 999,4500 | -2,72 % |
2004 | 1.190,2000 | 1.027,5000 | -13,67 % |
2003 | 1.189,7000 | 1.189,9000 | +0,02 % |
2002 | 1.316,2500 | 1.185,7000 | -9,92 % |
2001 | 1.285,5000 | 1.318,8000 | +2,59 % |
2000 | 1.138,3000 | 1.274,0000 | +11,92 % |
2004 | -13.65 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -8.35 | -2.73 | ||||||||||||||||||
2006 | -8.32 | -5.53 | -8.26 | |||||||||||||||||
2007 | -5.82 | -3.06 | -3.23 | 2.08 | ||||||||||||||||
2008 | 1.19 | 5.28 | 8.10 | 17.34 | 34.87 | |||||||||||||||
2009 | -0.37 | 2.52 | 3.88 | 8.27 | 11.51 | -7.80 | ||||||||||||||
2010 | -0.86 | 1.44 | 2.30 | 5.12 | 6.16 | -5.82 | -3.79 | |||||||||||||
2011 | -0.32 | 1.75 | 2.51 | 4.81 | 5.51 | -2.78 | -0.17 | 3.58 | ||||||||||||
2012 | -1.21 | 0.47 | 0.93 | 2.55 | 2.64 | -4.13 | -2.87 | -2.41 | -8.05 | |||||||||||
2013 | -1.24 | 0.24 | 0.62 | 1.95 | 1.93 | -3.62 | -2.54 | -2.12 | -4.86 | -1.55 | ||||||||||
2014 | -0.76 | 0.63 | 1.01 | 2.23 | 2.25 | -2.36 | -1.23 | -0.58 | -1.93 | 1.28 | 4.19 | |||||||||
2015 | -0.10 | 1.23 | 1.64 | 2.80 | 2.89 | -1.01 | 0.17 | 0.98 | 0.35 | 3.31 | 5.83 | 7.50 | ||||||||
2016 | 0.11 | 1.35 | 1.73 | 2.78 | 2.86 | -0.57 | 0.51 | 1.25 | 0.79 | 3.13 | 4.74 | 5.02 | 2.59 | |||||||
2017 | -0.77 | 0.29 | 0.55 | 1.39 | 1.32 | -1.85 | -1.08 | -0.69 | -1.38 | 0.01 | 0.41 | -0.82 | -4.74 | -11.55 | ||||||
2018 | -0.45 | 0.56 | 0.82 | 1.62 | 1.58 | -1.26 | -0.51 | -0.09 | -0.60 | 0.69 | 1.15 | 0.40 | -1.86 | -4.01 | 4.17 | |||||
2019 | -0.19 | 0.78 | 1.03 | 1.78 | 1.76 | -0.81 | -0.09 | 0.33 | -0.07 | 1.13 | 1.58 | 1.07 | -0.47 | -1.48 | 3.98 | 3.79 | ||||
2020 | -0.55 | 0.33 | 0.54 | 1.20 | 1.13 | -1.26 | -0.65 | -0.33 | -0.75 | 0.20 | 0.45 | -0.16 | -1.62 | -2.65 | 0.51 | -1.27 | -6.07 | |||
2021 | -0.01 | 0.85 | 1.08 | 1.74 | 1.71 | -0.47 | 0.16 | 0.53 | 0.23 | 1.20 | 1.54 | 1.17 | 0.15 | -0.33 | 2.69 | 2.21 | 1.42 | 9.52 | ||
2022 | 0.30 | 1.14 | 1.37 | 2.01 | 2.00 | -0.01 | 0.61 | 0.99 | 0.76 | 1.68 | 2.05 | 1.79 | 1.00 | 0.73 | 3.38 | 3.19 | 2.99 | 7.84 | 6.19 | |
2023 | 0.44 | 1.24 | 1.46 | 2.06 | 2.06 | 0.19 | 0.78 | 1.14 | 0.94 | 1.80 | 2.14 | 1.92 | 1.24 | 1.05 | 3.32 | 3.15 | 2.99 | 6.20 | 4.57 | 2.98 |
Ø | -2.05 | 0.46 | 1.01 | 3.63 | 5.14 | -2.24 | -0.76 | 0.20 | -1.21 | 1.17 | 2.41 | 1.99 | -0.46 | -2.60 | 3.01 | 2.21 | 0.33 | 7.85 | 5.38 | 2.98 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2008 |
+30% | Kein Jahr mit entsprechender Performance |
+20% | 2000 |
+10% | 2023, 2022, 2021, 2019, 2018, 2016, 2015, 2014, 2011, 2007, 2003, 2001 |
-10% | 2020, 2013, 2012, 2010, 2009, 2006, 2005, 2002 |
-20% | 2017, 2004 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |