Die Performance der SONY GROUP liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des SONY GROUP (US8356993076) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -14,58 % | -3,62 % | -7,35 % | -8,09 % | -16,88 % | +60,61 % |
Hoch | 100,86 | 85,50 | 89,76 | 100,86 | 100,94 | 133,75 |
Tief | 75,12 | 75,12 | 75,12 | 75,12 | 75,12 | 47,29 |
Volatilität | +1,15 % | +35,42 % | +24,30 % | +23,26 % | +24,37 % | +29,31 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 93,50 | - | -14,58 % |
2023 | 77,14 | 94,69 | +22,75 % |
2022 | 126,40 | 75,57 | -40,21 % |
2021 | 101,50 | 125,80 | +23,94 % |
2020 | 68,50 | 101,10 | +47,59 % |
2019 | 47,57 | 68,00 | +42,95 % |
2018 | 45,44 | 48,28 | +6,25 % |
2017 | 28,10 | 44,96 | +59,98 % |
2016 | 24,420 | 28,01 | +14,70 % |
2015 | 20,590 | 24,610 | +19,52 % |
2014 | 17,300 | 20,480 | +18,38 % |
2013 | 11,470 | 17,300 | +50,83 % |
2012 | 18,320 | 11,200 | -38,86 % |
2011 | 36,00 | 18,030 | -49,91 % |
2010 | 29,63 | 35,71 | +20,52 % |
2009 | 21,800 | 29,02 | +33,12 % |
2008 | 54,83 | 21,870 | -60,11 % |
2007 | 42,83 | 54,30 | +26,78 % |
2006 | 41,25 | 42,83 | +3,83 % |
2005 | 38,96 | 40,80 | +4,72 % |
2004 | 34,89 | 38,96 | +11,67 % |
2003 | 41,42 | 34,67 | -16,30 % |
2002 | 45,35 | 41,31 | -8,91 % |
2001 | 36,55 | 45,10 | +23,39 % |
2004 | 12.37 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 8.48 | 4.72 | ||||||||||||||||||
2006 | 7.30 | 4.85 | 4.98 | |||||||||||||||||
2007 | 11.87 | 11.70 | 15.36 | 26.78 | ||||||||||||||||
2008 | -8.80 | -13.44 | -18.77 | -28.54 | -59.72 | |||||||||||||||
2009 | -2.92 | -5.72 | -8.16 | -12.17 | -26.89 | 32.69 | ||||||||||||||
2010 | 0.42 | -1.44 | -2.63 | -4.44 | -13.04 | 27.78 | 23.05 | |||||||||||||
2011 | -7.85 | -10.42 | -12.73 | -15.89 | -24.09 | -6.23 | -21.18 | -49.51 | ||||||||||||
2012 | -11.80 | -14.43 | -16.86 | -20.03 | -27.07 | -15.41 | -27.19 | -44.00 | -37.88 | |||||||||||
2013 | -6.72 | -8.63 | -10.17 | -12.15 | -17.36 | -4.58 | -12.13 | -21.46 | -2.05 | 54.46 | ||||||||||
2014 | -4.67 | -6.23 | -7.37 | -8.81 | -13.00 | -1.09 | -6.73 | -12.98 | 4.34 | 35.22 | 18.38 | |||||||||
2015 | -2.82 | -4.09 | -4.93 | -5.97 | -9.42 | 1.70 | -2.71 | -7.18 | 8.09 | 30.01 | 19.27 | 20.17 | ||||||||
2016 | -1.63 | -2.71 | -3.36 | -4.16 | -7.09 | 3.14 | -0.50 | -3.97 | 9.21 | 25.75 | 17.42 | 16.95 | 13.82 | |||||||
2017 | 1.87 | 1.11 | 0.81 | 0.44 | -1.87 | 8.34 | 5.62 | 3.34 | 16.45 | 32.04 | 26.96 | 29.96 | 35.16 | 60.50 | ||||||
2018 | 2.23 | 1.54 | 1.30 | 1.00 | -1.06 | 8.24 | 5.82 | 3.84 | 15.11 | 27.57 | 22.78 | 23.91 | 25.18 | 31.29 | 7.40 | |||||
2019 | 4.30 | 3.78 | 3.72 | 3.62 | 1.89 | 10.86 | 8.89 | 7.42 | 18.05 | 29.39 | 25.63 | 27.13 | 28.93 | 34.40 | 22.99 | 40.85 | ||||
2020 | 6.50 | 6.14 | 6.24 | 6.33 | 4.90 | 13.61 | 12.02 | 10.97 | 21.11 | 31.66 | 28.69 | 30.49 | 32.66 | 37.84 | 31.02 | 44.71 | 48.68 | |||
2021 | 7.42 | 7.14 | 7.29 | 7.45 | 6.18 | 14.41 | 13.00 | 12.13 | 21.44 | 30.83 | 28.15 | 29.60 | 31.25 | 35.04 | 29.34 | 37.61 | 36.01 | 24.43 | ||
2022 | 4.19 | 3.75 | 3.69 | 3.61 | 2.23 | 9.26 | 7.64 | 6.45 | 13.91 | 21.04 | 17.80 | 17.73 | 17.38 | 17.99 | 10.95 | 11.85 | 3.58 | -13.54 | -39.93 | |
2023 | 5.15 | 4.79 | 4.79 | 4.78 | 3.54 | 10.26 | 8.81 | 7.79 | 14.82 | 21.42 | 18.53 | 18.55 | 18.34 | 19.01 | 13.22 | 14.42 | 8.63 | -2.16 | -13.24 | 25.30 |
Ø | 1.25 | -0.93 | -2.04 | -3.42 | -11.37 | 7.53 | 1.03 | -6.70 | 8.55 | 30.85 | 22.36 | 23.83 | 25.34 | 33.72 | 19.15 | 29.89 | 24.23 | 2.91 | -26.59 | 25.30 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2017, 2013 |
+50% | 2020, 2019 |
+40% | 2009 |
+30% | 2023, 2021, 2010, 2007, 2001 |
+20% | 2016, 2015, 2014, 2004 |
+10% | 2018, 2006, 2005 |
-10% | 2002 |
-20% | 2003 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2012 |
-50% | 2022, 2011 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |