checkAd
    Startseite > Aktien > PT Mitra Adiperkasa Aktie | A0D83K > Indexzugehörigkeit
    PT Mitra Adiperkasa Aktie
    0,0770
     
    EUR
    -1,28 %
    -0,0010 EUR
    Letzter Kurs 20:08:16 Lang & Schwarz
    0,0700
     
    EUR
    4.545 STK
    Geldkurs 20:08:16
    0,0840
     
    EUR
    4.545 STK
    Briefkurs 20:08:16
    ISIN: ID1000099807 · WKN: A0D83K · Indonesien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq EM Plus Korea Small Cap Index
    		1.329,37PKT+12,51 PKT+0,95 %
    		27.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.629,35PKT+15,61 PKT+0,97 %
    		27.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.388,00PKT+10,82 PKT+0,79 %
    		27.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.703,92PKT+13,34 PKT+0,79 %
    		27.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,71PKT+9,77 PKT+0,82 %
    		27.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.513,23PKT+12,44 PKT+0,83 %
    		27.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		246,60PKT-0,44 PKT-0,18 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,87PKT-0,42 PKT-0,18 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,74PKT-0,36 PKT-0,19 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,60PKT-0,06 PKT-0,03 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		188,10PKT-0,06 PKT-0,03 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		147,41PKT-0,06 PKT-0,04 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,30PKT+0,53 PKT+0,13 %
    		27.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,42PKT+0,50 PKT+0,13 %
    		27.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,29PKT-0,79 PKT-0,27 %
    		19:48:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,00PKT+0,79 PKT+0,25 %
    		27.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,71PKT+0,73 PKT+0,24 %
    		27.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,85PKT+0,57 PKT+0,24 %
    		27.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		238,84PKT-0,19 PKT-0,08 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		229,20PKT-0,18 PKT-0,08 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,49PKT-0,17 PKT-0,10 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		218,08PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		210,19PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		155,41PKT-0,05 PKT-0,03 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		172,97PKT+0,24 PKT+0,14 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		166,72PKT+0,24 PKT+0,14 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		123,26PKT+0,13 PKT+0,11 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		189,44PKT+0,13 PKT+0,07 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		181,80PKT+0,13 PKT+0,07 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		141,58PKT+0,08 PKT+0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,69PKT-0,15 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,84PKT-0,14 PKT-0,06 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		179,65PKT-0,14 PKT-0,08 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		190,91PKT+0,17 PKT+0,09 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		183,10PKT+0,16 PKT+0,09 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		148,08PKT+0,11 PKT+0,07 %
    		17:50:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		220,60PKT+1,39 PKT+0,63 %
    		27.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		210,87PKT+1,33 PKT+0,63 %
    		27.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		157,67PKT-0,44 PKT-0,28 %
    		19:48:30Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		174,72PKT+1,30 PKT+0,75 %
    		27.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		167,01PKT+1,24 PKT+0,75 %
    		27.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		125,22PKT+0,93 PKT+0,75 %
    		27.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		266,45PKT+1,24 PKT+0,47 %
    		27.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		254,45PKT+1,19 PKT+0,47 %
    		27.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		193,90PKT-0,41 PKT-0,21 %
    		19:48:30Schweiz
    STOXX Emerging Markets 500 Small USD (Gross Return)
    		211,04PKT+1,24 PKT+0,59 %
    		27.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Net Return)
    		201,53PKT+1,18 PKT+0,59 %
    		27.05.24Schweiz
    STOXX Emerging Markets 500 Small USD (Price)
    		153,90PKT+0,89 PKT+0,58 %
    		27.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		213,61PKT+1,28 PKT+0,60 %
    		27.05.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		203,70PKT+1,23 PKT+0,61 %
    		27.05.24Schweiz