checkAd
    Pioneer Natural Resources Company Aktie
    269,62
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 03.05.24 NYSE
    270,04
     
    USD
    900 STK
    Geldkurs 02.05.24
    270,18
     
    USD
    200 STK
    Briefkurs 02.05.24
    ISIN: US7237871071 · WKN: 908678 · SYM: PXD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Energy Index
    		890,30PKT+3,75 PKT+0,42 %
    		24.05.24USA
    Dynamic Energy Sector Intellidex Index
    		3.705,22PKT+13,34 PKT+0,36 %
    		24.05.24USA
    Dynamic Market Intellidex Index
    		6.521,91PKT+107,35 PKT+1,67 %
    		24.05.24USA
    Energy Select Sector Index
    		955,46PKT+1,39 PKT+0,15 %
    		24.05.24USA
    Equal Weight Index
    		6.720,54PKT+45,06 PKT+0,68 %
    		24.05.24USA
    Index - Sector (The World Index/Energy)
    		502,30PKT+0,10 PKT+0,02 %
    		27.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.146,08PKT+12,24 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.108,79PKT+11,84 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.026,78PKT+10,96 PKT+1,08 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.259,94PKT+14,01 PKT+1,12 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,86PKT+13,33 PKT+1,13 %
    		24.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,92PKT+11,84 PKT+1,12 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		400,29PKT+1,10 PKT+0,28 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		520,76PKT+0,33 PKT+0,06 %
    		03:13:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		378,56PKT+0,61 PKT+0,16 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		870,65PKT+0,81 PKT+0,09 %
    		03:13:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		669,05PKT+2,00 PKT+0,30 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		632,72PKT+1,16 PKT+0,18 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		712,23PKT+1,37 PKT+0,19 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		980,10PKT+0,95 PKT+0,10 %
    		03:13:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		753,12PKT+2,32 PKT+0,31 %
    		27.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.594,00PKT-32,00 PKT-0,25 %
    		03:03:18USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.578,89PKT+23,72 PKT+1,53 %
    		24.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.681,16PKT+25,28 PKT+1,53 %
    		24.05.24USA
    MSCI AC World Index
    		428,05PKT-0,85 PKT-0,20 %
    		03:13:21USA
    MSCI World Index
    		3.480,50PKT-1,50 PKT-0,04 %
    		03:11:23USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.392,04PKT+15,63 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.666,94PKT+17,55 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT+16,87 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.027,26PKT+18,95 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.378,94PKT+19,79 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.652,31PKT+22,19 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.689,65PKT+35,28 PKT+1,33 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.855,73PKT+37,48 PKT+1,33 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.641,03PKT+32,96 PKT+1,26 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.789,98PKT+34,84 PKT+1,26 %
    		24.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index
    		968,69PKT+2,68 PKT+0,28 %
    		27.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Net Total Return
    		1.340,93PKT+3,71 PKT+0,28 %
    		27.05.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Total Return
    		1.474,15PKT+4,08 PKT+0,28 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.120,01PKT+2,85 PKT+0,13 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,87PKT+3,48 PKT+0,14 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.700,14PKT+3,73 PKT+0,14 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,87PKT+3,36 PKT+0,15 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.535,32PKT+3,90 PKT+0,15 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.095,00PKT+3,70 PKT+0,18 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.430,59PKT+4,36 PKT+0,18 %
    		27.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,29PKT+4,14 PKT+0,19 %
    		27.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.554,26PKT+4,96 PKT+0,19 %
    		27.05.24USA