Die Performance der Koninklijke Philips liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Koninklijke Philips (NL0000009538) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +27,18 % | -7,68 % | -11,62 % | +4,99 % | +17,35 % | -47,04 % |
Hoch | 20,86 | 20,26 | 20,86 | 20,86 | 20,86 | 50,08 |
Tief | 14,09 | 18,08 | 18,08 | 16,02 | 12,13 | 12,13 |
Volatilität | +0,70 % | +20,34 % | +29,03 % | +34,47 % | +39,54 % | +34,61 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 20,895 | - | +16,68 % |
2023 | 13,491 | 21,115 | +56,51 % |
2022 | 31,80 | 13,484 | -57,60 % |
2021 | 40,91 | 31,47 | -23,07 % |
2020 | 39,66 | 41,87 | +5,56 % |
2019 | 28,68 | 40,55 | +41,41 % |
2018 | 29,03 | 28,28 | -2,59 % |
2017 | 26,54 | 29,22 | +10,08 % |
2016 | 21,560 | 26,57 | +23,24 % |
2015 | 22,616 | 22,353 | -1,16 % |
2014 | 23,785 | 22,443 | -5,64 % |
2013 | 17,718 | 23,850 | +34,61 % |
2012 | 15,240 | 17,925 | +17,62 % |
2011 | 21,669 | 15,091 | -30,36 % |
2010 | 19,335 | 21,404 | +10,70 % |
2009 | 13,045 | 19,307 | +48,00 % |
2008 | 27,74 | 12,915 | -53,44 % |
2007 | 28,80 | 27,46 | -4,65 % |
2006 | 26,58 | 28,70 | +7,98 % |
2005 | 19,420 | 26,36 | +35,74 % |
2004 | 19,370 | 19,380 | +0,05 % |
2005 | 36.02 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 21.69 | 8.88 | |||||||||||||||||
2007 | 12.32 | 2.07 | -4.32 | ||||||||||||||||
2008 | -9.65 | -21.17 | -32.92 | -52.97 | |||||||||||||||
2009 | -0.08 | -7.49 | -12.38 | -16.15 | 49.49 | ||||||||||||||
2010 | 1.67 | -4.08 | -7.07 | -7.97 | 28.74 | 10.86 | |||||||||||||
2011 | -3.51 | -8.88 | -12.06 | -13.90 | 5.33 | -11.59 | -29.49 | ||||||||||||
2012 | -0.97 | -5.36 | -7.55 | -8.18 | 8.54 | -2.45 | -8.49 | 18.78 | |||||||||||
2013 | 2.33 | -1.24 | -2.61 | -2.32 | 13.05 | 5.43 | 3.67 | 25.72 | 33.06 | ||||||||||
2014 | 1.48 | -1.77 | -3.03 | -2.84 | 9.65 | 3.06 | 1.19 | 14.15 | 11.90 | -5.90 | |||||||||
2015 | 1.31 | -1.64 | -2.74 | -2.54 | 8.15 | 2.47 | 0.87 | 10.32 | 7.64 | -3.19 | -0.40 | ||||||||
2016 | 2.66 | 0.07 | -0.77 | -0.37 | 9.44 | 4.67 | 3.67 | 11.98 | 10.34 | 3.67 | 8.81 | 18.87 | |||||||
2017 | 3.21 | 0.86 | 0.16 | 0.62 | 9.50 | 5.32 | 4.55 | 11.64 | 10.27 | 5.21 | 9.19 | 14.33 | 9.97 | ||||||
2018 | 2.74 | 0.54 | -0.12 | 0.27 | 8.15 | 4.33 | 3.54 | 9.39 | 7.90 | 3.47 | 5.95 | 8.16 | 3.17 | -3.21 | |||||
2019 | 5.05 | 3.12 | 2.69 | 3.30 | 10.96 | 7.70 | 7.36 | 13.15 | 12.37 | 9.25 | 12.56 | 16.06 | 15.13 | 17.81 | 43.39 | ||||
2020 | 4.93 | 3.13 | 2.73 | 3.30 | 10.30 | 7.29 | 6.94 | 12.01 | 11.19 | 8.37 | 10.95 | 13.37 | 12.04 | 12.74 | 21.67 | 3.25 | |||
2021 | 2.89 | 1.11 | 0.62 | 0.98 | 7.09 | 4.16 | 3.57 | 7.63 | 6.45 | 3.53 | 4.95 | 5.87 | 3.44 | 1.87 | 3.63 | -11.91 | -24.84 | ||
2022 | -2.00 | -3.87 | -4.61 | -4.63 | 0.31 | -2.72 | -3.78 | -1.02 | -2.81 | -6.14 | -6.17 | -6.97 | -10.69 | -14.33 | -16.90 | -30.72 | -43.25 | -57.15 | |
2023 | 0.45 | -1.23 | -1.79 | -1.63 | 3.33 | 0.64 | -0.10 | 2.84 | 1.50 | -1.21 | -0.68 | -0.71 | -3.23 | -5.27 | -5.68 | -15.05 | -20.40 | -18.09 | 56.60 |
Ø | 4.34 | -2.05 | -5.04 | -6.56 | 12.14 | 2.80 | -0.50 | 11.38 | 9.98 | 1.70 | 5.02 | 8.62 | 4.26 | 1.60 | 9.22 | -13.61 | -29.50 | -37.62 | 56.60 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023 |
+50% | 2019, 2009 |
+40% | 2013, 2005 |
+30% | 2016 |
+20% | 2017, 2012, 2010 |
+10% | 2020, 2006, 2004 |
-10% | 2018, 2015, 2014, 2007 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2021 |
-40% | 2011 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2022, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |