Die Performance der Honeywell International liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Honeywell International (US4385161066) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,82 % | -5,37 % | +1,75 % | +1,18 % | +12,57 % | +21,60 % |
Hoch | 229,20 | 235,20 | 247,86 | 247,86 | 247,86 | 247,86 |
Tief | 214,81 | 214,81 | 203,04 | 195,57 | 189,73 | 101,10 |
Volatilität | +2,21 % | +603,41 % | +349,38 % | +247,65 % | +178,63 % | +107,46 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2025 | 219,95 | - | -1,45 % |
2024 | 189,24 | 218,25 | +15,33 % |
2023 | 201,85 | 188,26 | -6,73 % |
2022 | 184,20 | 199,66 | +8,39 % |
2021 | 174,30 | 182,95 | +4,96 % |
2020 | 158,52 | 171,44 | +8,15 % |
2019 | 114,03 | 158,04 | +38,60 % |
2018 | 121,97 | 115,15 | -5,59 % |
2017 | 105,16 | 123,11 | +17,07 % |
2016 | 88,88 | 105,56 | +18,76 % |
2015 | 79,50 | 91,29 | +14,83 % |
2014 | 63,04 | 79,32 | +25,83 % |
2013 | 46,75 | 63,20 | +35,18 % |
2012 | 40,12 | 45,53 | +13,49 % |
2011 | 38,34 | 39,96 | +4,25 % |
2010 | 26,57 | 38,13 | +43,48 % |
2009 | 23,707 | 26,40 | +11,37 % |
2008 | 41,66 | 21,089 | -49,37 % |
2007 | 35,34 | 41,23 | +16,67 % |
2006 | 31,66 | 34,25 | +8,18 % |
2005 | 26,37 | 31,66 | +20,06 % |
2004 | 27,36 | 26,70 | -2,41 % |
2005 | 18.58 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 13.26 | 8.18 | ||||||||||||||||||
2007 | 15.58 | 14.12 | 20.38 | |||||||||||||||||
2008 | -5.73 | -12.67 | -21.53 | -48.85 | ||||||||||||||||
2009 | -0.22 | -4.44 | -8.31 | -19.98 | 25.19 | |||||||||||||||
2010 | 6.12 | 3.79 | 2.72 | -2.57 | 34.46 | 44.41 | ||||||||||||||
2011 | 5.93 | 3.96 | 3.13 | -0.78 | 23.75 | 23.03 | 4.82 | |||||||||||||
2012 | 6.90 | 5.33 | 4.86 | 2.01 | 21.22 | 19.92 | 9.28 | 13.93 | ||||||||||||
2013 | 10.05 | 9.02 | 9.15 | 7.38 | 24.55 | 24.39 | 18.35 | 25.75 | 38.80 | |||||||||||
2014 | 11.50 | 10.74 | 11.07 | 9.80 | 24.71 | 24.61 | 20.10 | 25.67 | 31.99 | 25.51 | ||||||||||
2015 | 11.82 | 11.17 | 11.51 | 10.45 | 23.29 | 22.97 | 19.08 | 22.94 | 26.10 | 20.19 | 15.09 | |||||||||
2016 | 12.14 | 11.57 | 11.91 | 11.01 | 22.30 | 21.89 | 18.50 | 21.44 | 23.39 | 18.65 | 15.36 | 15.63 | ||||||||
2017 | 12.48 | 11.98 | 12.33 | 11.56 | 21.66 | 21.22 | 18.23 | 20.62 | 22.01 | 18.14 | 15.78 | 16.13 | 16.62 | |||||||
2018 | 11.00 | 10.44 | 10.63 | 9.79 | 18.50 | 17.78 | 14.82 | 16.32 | 16.72 | 12.75 | 9.77 | 8.05 | 4.44 | -6.46 | ||||||
2019 | 12.59 | 12.17 | 12.48 | 11.85 | 20.09 | 19.60 | 17.12 | 18.75 | 19.46 | 16.50 | 14.78 | 14.71 | 14.40 | 13.30 | 37.25 | |||||
2020 | 12.32 | 11.92 | 12.19 | 11.59 | 19.08 | 18.54 | 16.22 | 17.56 | 18.02 | 15.32 | 13.71 | 13.43 | 12.89 | 11.67 | 22.02 | 8.48 | ||||
2021 | 11.99 | 11.59 | 11.82 | 11.23 | 18.08 | 17.51 | 15.32 | 16.43 | 16.71 | 14.21 | 12.68 | 12.28 | 11.63 | 10.41 | 16.69 | 7.59 | 6.71 | |||
2022 | 11.83 | 11.44 | 11.65 | 11.09 | 17.42 | 16.84 | 14.79 | 15.75 | 15.93 | 13.63 | 12.23 | 11.83 | 11.21 | 10.15 | 14.75 | 8.10 | 7.92 | 9.13 | ||
2023 | 10.83 | 10.41 | 10.54 | 9.96 | 15.71 | 15.06 | 13.07 | 13.79 | 13.77 | 11.53 | 10.08 | 9.47 | 8.62 | 7.34 | 10.33 | 4.47 | 3.17 | 1.44 | -5.71 | |
2024 | 11.08 | 10.70 | 10.84 | 10.30 | 15.73 | 15.12 | 13.27 | 13.95 | 13.95 | 11.93 | 10.65 | 10.17 | 9.50 | 8.52 | 11.25 | 6.67 | 6.22 | 6.06 | 4.55 | 15.93 |
Ø | 10.00 | 7.97 | 7.63 | 3.28 | 21.61 | 21.53 | 15.21 | 18.69 | 21.40 | 16.21 | 13.01 | 12.41 | 11.16 | 7.85 | 18.71 | 7.06 | 6.01 | 5.54 | -0.58 | 15.93 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2010 |
+40% | 2019, 2013 |
+30% | 2014, 2005 |
+20% | 2024, 2017, 2016, 2015, 2012, 2009, 2007 |
+10% | 2022, 2021, 2020, 2011, 2006 |
-10% | 2023, 2018, 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |