checkAd
    Chipotle Mexican Grill Aktie
    2.796,00
     
    EUR
    -2,73 %
    -78,50 EUR
    Letzter Kurs 20:48:19 Tradegate
    2.793,50
     
    EUR
    30 STK
    Geldkurs 20:59:19
    2.801,50
     
    EUR
    30 STK
    Briefkurs 20:59:19
    ISIN: US1696561059 · WKN: A0ESP5 · SYM: C9F · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Consumer Discretionary Select Sector Index
    		1.774,81PKT+9,15 PKT+0,52 %
    		31.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.083,72PKT+114,06 PKT+1,27 %
    		31.05.24USA
    Dynamic Food & Beverage Intellidex Index
    		5.086,92PKT+72,48 PKT+1,45 %
    		31.05.24USA
    Dynamic Leisure & Entertainment Intellidex Index
    		5.993,37PKT+61,34 PKT+1,03 %
    		31.05.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		11.025,90PKT+39,03 PKT+0,36 %
    		31.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.350,80PKT+71,07 PKT+0,86 %
    		31.05.24USA
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.125,82PKT+5,00 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.089,18PKT+4,83 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		997,74PKT-10,87 PKT-1,08 %
    		20:45:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.238,54PKT-9,42 PKT-0,75 %
    		20:45:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.177,42PKT-8,99 PKT-0,76 %
    		20:45:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.046,55PKT-8,10 PKT-0,77 %
    		20:45:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		890,88PKT+2,15 PKT+0,24 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		782,93PKT+2,98 PKT+0,38 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.134,88PKT-4,75 PKT-0,42 %
    		20:45:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.055,54PKT-4,43 PKT-0,42 %
    		20:45:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		828,62PKT+1,98 PKT+0,24 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		728,20PKT+2,74 PKT+0,38 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		558,37PKT+1,27 PKT+0,23 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		490,70PKT+1,79 PKT+0,37 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		711,17PKT-3,08 PKT-0,43 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		645,96PKT+4,28 PKT+0,67 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		571,09PKT+3,41 PKT+0,60 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		826,51PKT+0,20 PKT+0,02 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		776,16PKT+0,18 PKT+0,02 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		536,32PKT+3,20 PKT+0,60 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		606,63PKT+4,02 PKT+0,67 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		425,99PKT+2,81 PKT+0,66 %
    		31.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		545,00PKT+0,08 PKT+0,01 %
    		20:45:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		376,57PKT+2,21 PKT+0,59 %
    		20:45:45Schweiz
    Kokusai Index (World ex Japan) Index
    		12.525,00PKT+134,00 PKT+1,08 %
    		19:05:00USA
    MSCI AC World Index
    		425,00PKT+4,80 PKT+1,14 %
    		19:04:56USA
    MSCI World Index
    		3.456,50PKT+47,50 PKT+1,39 %
    		19:05:09USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.378,81PKT+22,53 PKT+0,96 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.652,71PKT+25,42 PKT+0,97 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.704,08PKT+30,78 PKT+1,15 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.015,42PKT+34,66 PKT+1,16 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.367,97PKT+25,67 PKT+1,10 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.640,59PKT+28,92 PKT+1,11 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.628,67PKT+3,13 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.791,20PKT+3,43 PKT+0,12 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.562,46PKT+20,26 PKT+1,31 %
    		31.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.761,88PKT+22,85 PKT+1,31 %
    		31.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.826,21PKT+23,68 PKT+1,31 %
    		31.05.24USA