- TeslaAktie178.697
- GoldRohstoff166.931
- DAXIndex160.098
- RheinmetallAktie145.634
- NVIDIAAktie125.580
- BTC zu USDCrypto117.667
- S&P 500Index108.712
- Volkswagen (VW) VzAktie104.645
- AtosAktie85.472
- Eutelsat CommunicationsAktie83.524
- Tages-Trading-Chancen am Freitag den 14.03.2025Diskussion13.03.25
- Rumble setzt auf Bitcoin – klappt das Erfolgsrezept von Saylors Strategy?Nachricht13.03.25
- ** ROHSTOFF-DEALS.CH **Ihre Chance auf die besten Aktien-Deals im RohstoffsektorNachricht13.03.25
- US-Wirtschaftskrise? Diese Aktie profitiert schon heute!Nachricht13.03.25
- Die neusten Bergbau-Nachrichten im SRC Newsletter 06-2025Nachricht13.03.25
Startseite > Aktien > First Capital Real Estate Investment Trust Trust Units Aktie | A2PXQR > Historische Kurse
Aktie
ISIN: CA31890B1031 WKN: A2PXQR SYM: FCR.UN Land 
Kanada
Kanada
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Toronto
16,670
CAD
0,00 %
Letzter Kurs 13.03.25 Toronto
Geldkurs
13.03.25
16,580
CAD
300 STK
Briefkurs
13.03.25
16,730
CAD
300 STK
First Capital Real Estate Investment Trust Trust Units Aktie kaufen
Über andere
Broker handeln
Broker handeln
powered by brokerize
Performance
Die Performance der First Capital Real Estate Investment Trust Trust Units liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Capital Real Estate Investment Trust Trust Units (CA31890B1031) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | -2,14 % | +0,70 % | -4,83 % | -8,59 % | +7,11 % | -9,88 % |
| Hoch | 17,39 | 17,39 | 17,83 | 18,98 | 18,98 | 19,35 |
| Tief | 15,99 | 16,40 | 15,99 | 15,99 | 14,26 | 11,09 |
| Volatilität | - | +245,05 % | +142,53 % | +102,18 % | +75,64 % | +54,84 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2025 | 17,020 | - | -2,14 % |
| 2024 | 15,220 | 16,960 | +11,43 % |
| 2023 | 16,840 | 15,340 | -8,91 % |
| 2022 | 18,710 | 16,810 | -10,15 % |
| 2021 | 13,760 | 18,860 | +37,06 % |
| 2020 | 20,730 | 13,550 | -34,64 % |
| 2019 | 18,610 | 20,670 | +11,07 % |
| 2018 | 20,660 | 18,850 | -8,76 % |
| 2017 | 20,740 | 20,720 | -0,10 % |
| 2016 | 18,280 | 20,670 | +13,07 % |
| 2015 | 18,710 | 18,350 | -1,92 % |
| 2014 | 17,680 | 18,660 | +5,54 % |
| 2013 | 18,890 | 17,710 | -6,25 % |
| 2012 | 17,450 | 18,820 | +7,85 % |
| 2011 | 14,920 | 17,300 | +15,95 % |
| 2010 | 8,4766 | 15,110 | +78,26 % |
| 2009 | 7,3633 | 8,4609 | +14,91 % |
| 2008 | 9,3789 | 7,4102 | -20,99 % |
| 2007 | 17,481 | 9,3828 | -46,33 % |
| 2006 | 14,563 | 17,363 | +19,23 % |
| 2005 | 11,563 | 14,375 | +24,32 % |
| 2004 | 10,306 | 11,781 | +14,31 % |
| 2003 | 7,5625 | 9,9313 | +31,32 % |
| 2002 | 8,0938 | 7,5938 | -6,18 % |
| 2001 | 5,7500 | 8,0938 | +40,76 % |
| 2000 | 7,5313 | 5,5625 | -26,14 % |
Rendite-Dreieck
| 2005 | 22.02 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006 | 21.40 | 20.78 | ||||||||||||||||||
| 2007 | -7.31 | -19.21 | -45.96 | |||||||||||||||||
| 2008 | -10.94 | -19.82 | -34.67 | -21.02 | ||||||||||||||||
| 2009 | -6.41 | -12.41 | -21.31 | -5.04 | 14.18 | |||||||||||||||
| 2010 | 4.23 | 1.00 | -3.41 | 17.21 | 42.80 | 78.59 | ||||||||||||||
| 2011 | 5.64 | 3.14 | -0.07 | 16.53 | 32.66 | 42.99 | 14.49 | |||||||||||||
| 2012 | 6.03 | 3.92 | 1.35 | 14.94 | 26.24 | 30.54 | 11.60 | 8.79 | ||||||||||||
| 2013 | 4.63 | 2.64 | 0.28 | 11.17 | 19.04 | 20.28 | 5.43 | 1.18 | -5.90 | |||||||||||
| 2014 | 4.71 | 2.94 | 0.90 | 10.32 | 16.64 | 17.14 | 5.42 | 2.55 | -0.43 | 5.36 | ||||||||||
| 2015 | 4.11 | 2.47 | 0.62 | 8.75 | 13.83 | 13.77 | 3.96 | 1.48 | -0.84 | 1.79 | -1.66 | |||||||||
| 2016 | 4.80 | 3.36 | 1.76 | 9.17 | 13.68 | 13.61 | 5.36 | 3.62 | 2.37 | 5.29 | 5.25 | 12.64 | ||||||||
| 2017 | 4.44 | 3.09 | 1.62 | 8.24 | 12.10 | 11.85 | 4.61 | 3.05 | 1.94 | 4.00 | 3.55 | 6.26 | 0.24 | |||||||
| 2018 | 3.41 | 2.11 | 0.69 | 6.55 | 9.79 | 9.31 | 2.80 | 1.23 | 0.03 | 1.26 | 0.25 | 0.90 | -4.50 | -9.03 | ||||||
| 2019 | 3.82 | 2.63 | 1.35 | 6.80 | 9.77 | 9.34 | 3.54 | 2.25 | 1.35 | 2.61 | 2.07 | 3.02 | 0.00 | -0.12 | 9.66 | |||||
| 2020 | 0.88 | -0.39 | -1.76 | 2.87 | 5.16 | 4.37 | -1.08 | -2.68 | -4.02 | -3.75 | -5.19 | -5.88 | -10.02 | -13.20 | -15.22 | -34.45 | ||||
| 2021 | 2.81 | 1.71 | 0.55 | 5.11 | 7.45 | 6.91 | 2.04 | 0.87 | 0.02 | 0.79 | 0.15 | 0.46 | -1.82 | -2.32 | 0.02 | -4.48 | 39.19 | |||
| 2022 | 1.99 | 0.92 | -0.20 | 3.96 | 6.03 | 5.42 | 0.89 | -0.26 | -1.12 | -0.58 | -1.30 | -1.24 | -3.39 | -4.10 | -2.82 | -6.66 | 11.38 | -10.87 | ||
| 2023 | 1.40 | 0.36 | -0.73 | 3.12 | 4.97 | 4.34 | 0.12 | -1.00 | -1.84 | -1.43 | -2.15 | -2.21 | -4.17 | -4.89 | -4.04 | -7.18 | 4.22 | -9.81 | -8.74 | |
| 2024 | 1.84 | 0.87 | -0.13 | 3.54 | 5.31 | 4.75 | 0.83 | -0.15 | -0.86 | -0.39 | -0.95 | -0.87 | -2.44 | -2.82 | -1.75 | -3.88 | 5.77 | -3.48 | 0.45 | 10.56 |
| Ø | 3.67 | 0.01 | -5.51 | 6.01 | 14.98 | 18.21 | 4.29 | 1.61 | -0.78 | 1.36 | 0.00 | 1.45 | -3.26 | -5.21 | -2.36 | -11.33 | 15.14 | -8.05 | -4.15 | 10.56 |
| 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
Renditeverteilung
| > +50% | 2010 |
| +50% | 2001 |
| +40% | 2021, 2003 |
| +30% | 2005 |
| +20% | 2024, 2019, 2016, 2011, 2009, 2006, 2004 |
| +10% | 2014, 2012 |
| -10% | 2023, 2018, 2017, 2015, 2013, 2002 |
| -20% | 2022 |
| -30% | 2008, 2000 |
| -40% | 2020 |
| -50% | 2007 |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||