checkAd
    Startseite > Aktien > Ball Aktie | 860408 > Indexzugehörigkeit
    Ball Aktie
    70,11
     
    USD
    -0,16 %
    -0,11 USD
    Letzter Kurs 18.05.24 NYSE
    70,12
     
    USD
    6.900 STK
    Geldkurs 17.05.24
    70,13
     
    USD
    6.900 STK
    Briefkurs 17.05.24
    ISIN: US0584981064 · WKN: 860408 · SYM: BALL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX SPADE Defense Index
    		12.299,03PKT+30,07 PKT+0,25 %
    		17.05.24USA
    Dynamic Basic Material Sector Intellidex Index
    		8.667,68PKT+34,86 PKT+0,40 %
    		17.05.24USA
    Equal Weight Index
    		6.805,20PKT+9,30 PKT+0,14 %
    		17.05.24USA
    Euronext Vigeo US 50 Index
    		3.828,32PKT+12,44 PKT+0,33 %
    		17.05.24USA
    Index - Sector (The World Index/Materials)
    		622,80PKT+2,50 PKT+0,40 %
    		17.05.24USA
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		893,74PKT+0,84 PKT+0,09 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.136,65PKT+3,83 PKT+0,34 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		786,89PKT+1,18 PKT+0,15 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		732,47PKT+1,02 PKT+0,14 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.057,68PKT+3,21 PKT+0,30 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		831,93PKT+0,69 PKT+0,08 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		713,88PKT+1,47 PKT+0,21 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		562,08PKT+0,32 PKT+0,06 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,87PKT+0,55 PKT+0,11 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		522,89PKT+1,04 PKT+0,20 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		382,16PKT+0,52 PKT+0,14 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		404,75PKT+0,77 PKT+0,19 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		873,23PKT+2,10 PKT+0,24 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		675,66PKT+1,47 PKT+0,22 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,95PKT+1,04 PKT+0,16 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		982,71PKT+2,50 PKT+0,26 %
    		06:00:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		760,26PKT+1,74 PKT+0,23 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,83PKT+1,25 PKT+0,17 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		822,22PKT+5,22 PKT+0,64 %
    		06:00:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		644,58PKT+0,84 PKT+0,13 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		570,01PKT+2,50 PKT+0,44 %
    		06:00:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		605,62PKT+0,75 PKT+0,12 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		772,31PKT+4,70 PKT+0,61 %
    		06:00:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		535,43PKT+2,21 PKT+0,41 %
    		06:00:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		376,26PKT+1,28 PKT+0,34 %
    		06:00:15Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		425,91PKT+0,45 PKT+0,11 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		542,74PKT+2,91 PKT+0,54 %
    		06:00:15Schweiz
    Kokusai Index (World ex Japan) Index
    		12.635,00PKT+5,00 PKT+0,04 %
    		05:59:41USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.569,78PKT+3,21 PKT+0,20 %
    		17.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.671,20PKT+3,50 PKT+0,21 %
    		17.05.24USA
    Materials Select Sector Index
    		977,51PKT+8,23 PKT+0,85 %
    		17.05.24USA
    MSCI AC World Index
    		429,70PKT+0,25 PKT+0,06 %
    		06:00:00USA
    MSCI World Index
    		3.493,50PKT+19,00 PKT+0,55 %
    		06:00:00USA
    NASDAQ Buyback Achievers Index
    		19.989,19PKT+79,94 PKT+0,40 %
    		17.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.909,15PKT+114,58 PKT+0,43 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.090,68PKT-1,36 PKT-0,07 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.420,59PKT-1,56 PKT-0,06 %
    		17.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.547,42PKT-1,62 PKT-0,06 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.090,75PKT-2,00 PKT-0,10 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.422,28PKT-2,21 PKT-0,09 %
    		17.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.550,50PKT-2,27 PKT-0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA