checkAd
    Startseite > Aktien > American Express Aktie | 850226 > Indexzugehörigkeit
    American Express Aktie
    222,95
     
    EUR
    -0,29 %
    -0,65 EUR
    Letzter Kurs 15:39:16 Tradegate
    222,30
     
    EUR
    340 STK
    Geldkurs 15:41:23
    222,80
     
    EUR
    340 STK
    Briefkurs 15:41:23
    ISIN: US0258161092 · WKN: 850226 · SYM: AEC1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.530,73PKT-0,37 PKT-0,01 %
    		15:43:21USA
    4X Long Index linked to American Express CompanyV2 (Price Return)
    		296,42PKT-1,08 PKT-0,36 %
    		15:39:40Schweiz
    5X Long Index linked to American Express CompanyV2 (Price Return)
    		19,09PKT-0,09 PKT-0,46 %
    		15:39:40Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.158,31PKT+1,83 PKT+0,16 %
    		20.05.24USA
    Dorsey Wright Technical Leaders Financials Index
    		1.743,46PKT-3,44 PKT-0,20 %
    		20.05.24USA
    Dow Jones
    		39.801,23PKT-0,15 PKT0,00 %
     
    		15:43:42USA
    Dynamic Large Cap Intellidex Index
    		7.785,72PKT+6,43 PKT+0,08 %
    		20.05.24USA
    Equal Weight Index
    		6.799,06PKT-6,14 PKT-0,09 %
    		20.05.24USA
    Euronext CDP Environment ESG World EW Index
    		2.710,29PKT+2,17 PKT+0,08 %
    		20.05.24Niederlande
    Euronext CDP Environment World EW Index
    		2.970,07PKT+2,05 PKT+0,07 %
    		20.05.24Niederlande
    Financial Select Sector Index
    		516,12PKT-6,33 PKT-1,21 %
    		20.05.24USA
    ISE Mobile Payments Index
    		652,37PKT-0,96 PKT-0,15 %
    		20.05.24USA
    ISE Mobile Payments Index (Net Total Return)
    		608,84PKT-0,90 PKT-0,15 %
    		20.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		696,88PKT+0,19 PKT+0,03 %
    		20.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		619,98PKT+0,16 PKT+0,03 %
    		20.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		472,25PKT+0,11 PKT+0,02 %
    		20.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		723,49PKT-0,61 PKT-0,08 %
    		20.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		618,04PKT-0,53 PKT-0,09 %
    		20.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		428,20PKT-0,40 PKT-0,09 %
    		20.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,63PKT+1,41 PKT+0,28 %
    		20.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		472,38PKT+1,28 PKT+0,27 %
    		20.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,32PKT-0,36 PKT-0,10 %
    		15:27:45Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		300,05PKT-0,02 PKT-0,01 %
    		20.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		286,90PKT-0,04 PKT-0,01 %
    		20.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		258,55PKT-0,07 PKT-0,03 %
    		20.05.24Schweiz
    KBW Nasdaq Financial Technology Index
    		2.571,71PKT+0,04 PKT0,00 %
     
    		20.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.404,96PKT+0,23 PKT+0,01 %
    		20.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.623,00PKT-63,00 PKT-0,50 %
    		15:24:34USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.575,92PKT+6,14 PKT+0,39 %
    		20.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.677,89PKT+6,69 PKT+0,40 %
    		20.05.24USA
    MSCI AC World Index
    		428,85PKT-2,40 PKT-0,56 %
    		15:01:35USA
    MSCI World Index
    		3.487,00PKT-12,00 PKT-0,34 %
    		07:34:43USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.410,73PKT+3,67 PKT+0,15 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.687,42PKT+4,23 PKT+0,16 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.747,71PKT-0,76 PKT-0,03 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.063,07PKT-0,69 PKT-0,02 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.401,74PKT+1,22 PKT+0,05 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.677,36PKT+1,51 PKT+0,06 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.688,94PKT+14,70 PKT+0,55 %
    		20.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.854,80PKT+15,64 PKT+0,55 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.653,43PKT+15,19 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.802,91PKT+16,16 PKT+0,58 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.963,85PKT-8,04 PKT-0,27 %
    		20.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.439,59PKT-8,92 PKT-0,26 %
    		20.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.628,85PKT-9,29 PKT-0,26 %
    		20.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.718,74PKT-11,04 PKT-0,64 %
    		20.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.201,86PKT-13,13 PKT-0,59 %
    		20.05.24USA