Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 8.024 von 801.502
| Emi | WKN | Basiswert | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5ZGX | AMD Advanced Micro Devices | 140,00 $ | -15,53% | 200,00 $ | 20,67% | >999,99% | 13.11.24 | 0,00 | 9,52% | 1,33 | 1,47 | |
| HD5ZH0 | Amazon.com Inc. | 150,00 $ | -17,19% | 190,00 $ | 4,90% | >999,99% | 18.09.24 | 0,00 | 4,89% | 1,76 | 1,85 | |
| HD5ZH2 | Alibaba Group ADR | 70,00 $ | -12,22% | 90,00 $ | 12,86% | >999,99% | 18.09.24 | 0,00 | 6,39% | 2,06 | 2,20 | |
| HD5ZHJ | Alphabet Inc C | 120,00 $ | -31,94% | 180,00 $ | 2,09% | >999,99% | 13.11.24 | 0,00 | 6,29% | 1,34 | 1,43 | |
| HD5ZHK | Alphabet Inc C | 130,00 $ | -26,25% | 180,00 $ | 2,11% | >999,99% | 13.11.24 | 0,00 | 23,64% | 0,84 | 1,10 | |
| HD5ZJY | Micron Technology Inc | 110,00 $ | -17,48% | 160,00 $ | 20,03% | >999,99% | 13.11.24 | 0,00 | 8,75% | 1,49 | 1,63 | |
| HD5ZK0 | Micron Technology Inc | 120,00 $ | -9,73% | 180,00 $ | 35,40% | >999,99% | 13.11.24 | 0,00 | 8,64% | 1,52 | 1,66 | |
| HD5ZKE | Covestro | 45,00 € | -6,69% | 60,00 € | 24,42% | >999,99% | 18.09.24 | 0,00 | 9,35% | 1,95 | 2,15 | |
| HD5ZKK | Deutsche Post AG | 30,00 € | -23,57% | 40,00 € | 1,91% | >999,99% | 18.09.24 | 0,00 | 6,97% | 1,73 | 1,87 | |
| HD5ZKL | Deutsche Post AG | 30,00 € | -23,57% | 40,00 € | 1,91% | >999,99% | 16.10.24 | 0,00 | 8,24% | 1,49 | 1,63 | |
| HD5ZKM | Deutsche Post AG | 25,00 € | -36,29% | 40,00 € | 1,94% | >999,99% | 13.11.24 | 0,00 | 7,69% | 1,53 | 1,67 | |
| HD5ZL3 | Siemens Energy | 23,00 € | -4,15% | 34,00 € | 41,70% | >999,99% | 18.09.24 | 0,00 | 8,58% | 2,15 | 2,35 | |
| HD5ZLV | Siemens Energy | 23,00 € | -4,05% | 34,00 € | 41,84% | >999,99% | 16.10.24 | 0,00 | 10,10% | 1,80 | 2,00 | |
| HD5ZMM | Siemens Energy | 23,00 € | -4,13% | 31,00 € | 29,22% | >999,99% | 13.11.24 | 0,00 | 58,18% | 0,46 | 1,10 | |
| HD5ZMN | Siemens Energy | 23,00 € | -4,15% | 34,00 € | 41,70% | >999,99% | 13.11.24 | 0,00 | 11,49% | 1,55 | 1,75 | |
| HD5ZMX | E.ON SE | 11,00 € | -12,94% | 13,00 € | 2,89% | >999,99% | 18.09.24 | 0,00 | 7,87% | 1,61 | 1,75 | |
| HD5ZMY | E.ON SE | 11,00 € | -12,96% | 13,00 € | 2,87% | >999,99% | 16.10.24 | 0,00 | 11,38% | 1,07 | 1,21 | |
| HD5ZN0 | HelloFresh | 5,00 € | -11,91% | 7,50 € | 32,14% | >999,99% | 18.09.24 | 0,00 | 45,45% | 0,60 | 1,10 | |
| HD5ZN1 | HelloFresh | 5,00 € | -11,66% | 8,00 € | 41,34% | >999,99% | 16.10.24 | 0,00 | 29,09% | 0,78 | 1,10 | |
| HD5ZN6 | Infineon Technologies AG | 36,00 € | -3,54% | 46,00 € | 23,26% | >999,99% | 18.09.24 | 0,00 | 8,38% | 1,58 | 1,72 | |
| HD5ZNA | Infineon Technologies AG | 36,00 € | -3,71% | 46,00 € | 23,04% | >999,99% | 16.10.24 | 0,00 | 23,89% | 0,86 | 1,13 | |
| HD5ZNG | Infineon Technologies AG | 36,00 € | -3,72% | 48,00 € | 28,38% | >999,99% | 13.11.24 | 0,00 | 11,48% | 1,14 | 1,28 | |
| HD5ZNH | Infineon Technologies AG | 36,00 € | -3,72% | 50,00 € | 33,73% | >999,99% | 13.11.24 | 0,00 | 8,28% | 1,60 | 1,74 | |
| HD5ZNN | Deutsche Lufthansa AG | 6,00 € | -5,88% | 7,50 € | 17,65% | >999,99% | 13.11.24 | 0,00 | 12,99% | 1,34 | 1,54 | |
| HD5ZNP | Mercedes-Benz Group | 60,00 € | -8,45% | 70,00 € | 6,81% | >999,99% | 18.09.24 | 0,00 | 7,00% | 1,85 | 1,99 | |
| HD5ZNS | Nordex SE | 14,00 € | -2,88% | 19,00 € | 31,81% | >999,99% | 18.09.24 | 0,00 | 12,27% | 1,46 | 1,66 | |
| HD5ZNT | Nordex SE | 14,00 € | -3,31% | 20,00 € | 38,12% | >999,99% | 18.09.24 | 0,00 | 10,26% | 1,80 | 2,00 | |
| HD5ZNU | Nordex SE | 14,00 € | -2,88% | 19,00 € | 31,81% | >999,99% | 16.10.24 | 0,00 | 31,82% | 0,75 | 1,10 | |
| HD5ZNV | Nordex SE | 14,00 € | -3,31% | 20,00 € | 38,12% | >999,99% | 16.10.24 | 0,00 | 12,35% | 1,46 | 1,66 | |
| HD5ZP0 | Nordex SE | 13,00 € | -9,50% | 18,00 € | 25,30% | >999,99% | 13.11.24 | 0,00 | 11,98% | 1,47 | 1,67 | |
| HD5ZP2 | Nordex SE | 14,00 € | -3,31% | 20,00 € | 38,12% | >999,99% | 13.11.24 | 0,00 | 18,02% | 0,97 | 1,17 | |
| HD5ZP4 | Redcare Pharmacy N.V. | 100,00 € | -13,64% | 140,00 € | 20,90% | >999,99% | 18.09.24 | 0,00 | 10,26% | 1,75 | 1,95 | |
| HD5ZP7 | Redcare Pharmacy N.V. | 110,00 € | -5,34% | 160,00 € | 37,69% | >999,99% | 18.09.24 | 0,00 | 10,00% | 1,88 | 2,08 | |
| HD5ZPJ | Rheinmetall AG | 500,00 € | -4,54% | 650,00 € | 24,09% | >999,99% | 13.11.24 | 0,00 | 12,07% | 1,05 | 1,19 | |
| HD5ZPS | Siemens AG | 170,00 € | -4,92% | 200,00 € | 11,86% | >999,99% | 16.10.24 | 0,00 | 8,38% | 1,53 | 1,67 | |
| HD5ZPZ | TUI AG | 6,00 € | -18,90% | 8,00 € | 8,14% | >999,99% | 18.09.24 | 0,00 | 11,63% | 1,52 | 1,72 | |
| HD5ZQ0 | TUI AG | 5,50 € | -25,58% | 7,50 € | 1,49% | >999,99% | 16.10.24 | 0,00 | 71,82% | 0,31 | 1,10 | |
| HD5ZQ7 | Vonovia SE | 22,00 € | -25,44% | 30,00 € | 1,68% | >999,99% | 13.11.24 | 0,00 | 64,55% | 0,39 | 1,10 | |
| HD5ZQ8 | Volkswagen AG Vz | 110,00 € | -3,72% | 130,00 € | 13,79% | >999,99% | 16.10.24 | 0,00 | 9,79% | 1,36 | 1,50 | |
| HD61RP | Silber | 28,00 $ | -6,76% | 34,00 $ | 13,23% | >999,99% | 20.09.24 | 1,00 | 12,12% | 1,45 | 1,65 | |
| HD61RR | Silber | 29,00 $ | -3,49% | 36,00 $ | 19,80% | >999,99% | 20.09.24 | 1,00 | 14,81% | 1,15 | 1,35 | |
| HD61RS | Silber | 29,00 $ | -3,41% | 37,00 $ | 23,23% | >999,99% | 20.09.24 | 1,00 | 12,42% | 1,39 | 1,59 | |
| HD61RT | Silber | 29,00 $ | -3,39% | 39,00 $ | 29,92% | >999,99% | 20.09.24 | 1,00 | 9,48% | 1,89 | 2,09 | |
| HD61S1 | Silber | 28,00 $ | -6,75% | 35,00 $ | 16,56% | >999,99% | 18.10.24 | 1,00 | 12,12% | 1,45 | 1,65 | |
| HD61S3 | Silber | 29,00 $ | -3,39% | 37,00 $ | 23,26% | >999,99% | 18.10.24 | 1,00 | 15,38% | 1,09 | 1,29 | |
| HD61S4 | Silber | 29,00 $ | -3,42% | 38,00 $ | 26,55% | >999,99% | 18.10.24 | 1,00 | 13,33% | 1,28 | 1,48 | |
| HD61S5 | Silber | 29,00 $ | -3,40% | 39,00 $ | 29,91% | >999,99% | 18.10.24 | 1,00 | 11,76% | 1,47 | 1,67 | |
| HD61SB | Silber | 28,00 $ | -6,74% | 36,00 $ | 19,91% | >999,99% | 15.11.24 | 1,00 | 12,35% | 1,41 | 1,61 | |
| HD61SD | Silber | 29,00 $ | -3,42% | 38,00 $ | 26,55% | >999,99% | 15.11.24 | 1,00 | 15,87% | 1,05 | 1,25 | |
| HD61SE | Silber | 29,00 $ | -3,41% | 39,00 $ | 29,90% | >999,99% | 15.11.24 | 1,00 | 14,18% | 1,20 | 1,40 |
