Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 799.097
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KJ4Y09 | Call | Nvidia Corporation | 800,00 $ | -33,92% | 850,00 $ | -29,79% | >999,99% | 20.06.24 | 0,01 | 0,00% | 0,46 | 0,27 |
| CITI | KJ0D98 | Call | Nike Inc | 85,00 $ | -11,26% | 95,00 $ | -0,81% | >999,99% | 20.06.24 | 0,10 | 0,00% | 0,81 | 0,51 |
| CITI | KJ2ASM | Call | Allianz SE | 245,00 € | -7,27% | 265,00 € | 0,30% | 833,78% | 20.06.24 | 0,10 | 0,00% | 1,73 | 1,34 |
| CITI | KH53M8 | Put | Tesla | 190,00 $ | 6,72% | 175,00 $ | -1,71% | 506,23% | 20.06.24 | 0,10 | 0,00% | 0,85 | 0,86 |
| CITI | KJ5QH8 | Call | Nvidia Corporation | 900,00 $ | -25,66% | 1.000,00 $ | -17,40% | 278,09% | 19.12.24 | 0,01 | 0,00% | 0,67 | 0,36 |
| CITI | KJ4R09 | Call | Münchener Rück AG | 410,00 € | -11,16% | 450,00 € | -2,49% | 266,78% | 19.09.24 | 0,10 | 0,00% | 3,49 | 2,22 |
| CITI | KJ5Q9X | Call | Deutsche Bank AG | 14,00 € | -8,12% | 15,00 € | -1,56% | 156,58% | 19.09.24 | 1,00 | 0,00% | 0,69 | 0,68 |
| CITI | KJ38LV | Call | NASDAQ 100 | 17.900,00 Pkt | -13,67% | 18.400,00 Pkt | -11,26% | 82,47% | 20.12.24 | 0,01 | 0,00% | 3,61 | 3,13 |
| CITI | KJ5QCF | Call | Rheinmetall AG | 480,00 € | -8,40% | 520,00 € | -0,76% | 68,15% | 19.09.24 | 0,10 | 0,00% | 2,86 | 3,32 |
| CITI | KJ37WD | Call | Netflix Inc | 610,00 $ | -5,96% | 635,00 $ | -2,11% | 61,82% | 20.06.24 | 0,01 | 0,00% | 0,19 | 0,222 |
| CITI | KJ5D5J | Call | Rheinmetall AG | 470,00 € | -10,31% | 510,00 € | -2,67% | 54,16% | 19.09.24 | 0,10 | 0,00% | 3,04 | 3,44 |
| CITI | KJ38LB | Call | NASDAQ 100 | 17.000,00 Pkt | -18,01% | 17.500,00 Pkt | -15,60% | 51,16% | 20.12.24 | 0,01 | 0,00% | 3,97 | 3,56 |
| CITI | KH9P25 | Call | NASDAQ 100 | 16.300,00 Pkt | -21,38% | 16.800,00 Pkt | -18,97% | 50,11% | 20.09.24 | 0,01 | 0,00% | 4,43 | 3,98 |
| CITI | KH9P0F | Call | NASDAQ 100 | 15.500,00 Pkt | -25,24% | 16.000,00 Pkt | -22,83% | 42,89% | 21.06.24 | 0,01 | 0,00% | 4,64 | 4,48 |
| CITI | KJ2AUD | Call | Münchener Rück AG | 405,00 € | -12,24% | 425,00 € | -7,91% | 38,63% | 19.12.24 | 0,10 | 0,00% | 2,00 | 1,65 |
| CITI | KJ38K1 | Call | NASDAQ 100 | 16.500,00 Pkt | -20,43% | 17.000,00 Pkt | -18,01% | 38,46% | 20.12.24 | 0,01 | 0,00% | 4,14 | 3,77 |
| CITI | KJ4JRP | Call | Heidelberg Materials | 87,00 € | -8,44% | 93,00 € | -2,13% | 28,01% | 19.12.24 | 0,10 | 0,00% | 0,40 | 0,52 |
| CITI | KJ1WLZ | Call | Symrise AG | 90,00 € | -18,05% | 100,00 € | -8,95% | 27,21% | 19.12.24 | 0,10 | 0,00% | 0,89 | 0,87 |
| CITI | KH9P5F | Call | S&P 500 | 4.250,00 Pkt | -27,10% | 4.750,00 Pkt | -18,52% | 26,99% | 20.09.24 | 0,01 | 0,00% | 4,46 | 4,24 |
| CITI | KJ21LW | Call | Nvidia Corporation | 490,00 $ | -59,52% | 540,00 $ | -55,39% | 16,67% | 19.12.24 | 0,01 | 0,00% | 0,45 | 0,42 |
| CITI | KJ4SB2 | Call | Nvidia Corporation | 750,00 $ | -38,05% | 800,00 $ | -33,92% | 16,66% | 19.12.24 | 0,01 | 0,00% | 0,40 | 0,42 |
| CITI | KJ2AVS | Call | Volkswagen AG Vz | 100,00 € | -11,82% | 125,00 € | 10,23% | -29,59% | 19.12.24 | 0,10 | 0,00% | 1,40 | 1,60 |
| CITI | KJ5D8L | Put | Siemens AG | 180,00 € | 2,35% | 160,00 € | -9,02% | -102,09% | 19.12.24 | 0,10 | 0,00% | 0,85 | 0,94 |
| CITI | KH5J0R | Call | Meta Platforms | 260,00 $ | -47,32% | 280,00 $ | -43,27% | -124,20% | 20.06.24 | 0,10 | 0,00% | 1,89 | 1,97 |
| CITI | KJ1WMV | Call | Volkswagen AG Vz | 110,00 € | -3,00% | 135,00 € | 19,05% | -129,62% | 19.12.24 | 0,10 | 0,00% | 0,90 | 1,18 |
| CITI | KJ4JPE | Call | Bayer AG | 28,00 € | -0,99% | 33,00 € | 16,69% | -160,85% | 19.12.24 | 0,10 | 0,00% | 0,14 | 0,24 |
| CITI | KJ38ML | Put | NASDAQ 100 | 16.800,00 Pkt | -18,98% | 16.300,00 Pkt | -21,39% | -176,81% | 20.12.24 | 0,01 | 0,00% | 0,82 | 1,30 |
| CITI | KJ4R43 | Call | AMD Advanced Micro Devices | 175,00 $ | 4,89% | 190,00 $ | 13,88% | -179,41% | 19.12.24 | 0,10 | 0,00% | 0,59 | 0,66 |
| CITI | KJ2KA7 | Call | Old Dominion Freight Line | 205,00 $ | 20,65% | 225,00 $ | 32,42% | -179,41% | 19.12.24 | 0,20 | 0,00% | 0,75 | 0,84 |
| CITI | KJ4AXZ | Put | DAX Performance | 18.400,00 Pkt | -1,25% | 17.900,00 Pkt | -3,94% | -179,41% | 20.12.24 | 0,01 | 0,00% | 1,42 | 1,68 |
| CITI | KJ4AXV | Put | DAX Performance | 18.000,00 Pkt | -3,40% | 17.500,00 Pkt | -6,08% | -179,41% | 20.12.24 | 0,01 | 0,00% | 1,14 | 1,42 |
| CITI | KJ37Z2 | Call | Tesla | 200,00 $ | 12,32% | 215,00 $ | 20,75% | -179,41% | 19.12.24 | 0,10 | 0,00% | 0,44 | 0,58 |
| CITI | KJ4AXQ | Put | DAX Performance | 17.500,00 Pkt | -6,08% | 17.000,00 Pkt | -8,77% | -179,41% | 20.12.24 | 0,01 | 0,00% | 0,89 | 1,16 |
| CITI | KJ21B5 | Call | Volkswagen AG Vz | 125,00 € | 10,23% | 135,00 € | 19,05% | -182,09% | 19.12.24 | 0,10 | 0,00% | 0,24 | 0,40 |
| CITI | KJ1WMW | Call | Volkswagen AG Vz | 115,00 € | 1,41% | 140,00 € | 23,46% | -182,09% | 19.12.24 | 0,10 | 0,00% | 0,71 | 1,05 |
| CITI | KJ2AT2 | Call | Bayer AG | 30,00 € | 6,08% | 35,00 € | 23,76% | -182,09% | 19.12.24 | 0,10 | 0,00% | 0,08 | 0,20 |
| CITI | KJ4R0R | Call | Mercedes-Benz Group | 70,00 € | 6,49% | 75,00 € | 14,09% | -182,09% | 19.12.24 | 0,10 | 0,00% | 0,16 | 0,32 |
| CITI | KJ1W9U | Call | Bayer AG | 34,00 € | 20,23% | 39,00 € | 37,91% | -182,09% | 19.12.24 | 0,10 | 0,00% | 0,01 | 0,13 |
| CITI | KJ38KP | Put | NASDAQ 100 | 18.000,00 Pkt | -13,19% | 17.000,00 Pkt | -18,01% | -326,79% | 20.09.24 | 0,01 | 0,00% | 1,36 | 2,02 |
| CITI | KH9P3G | Put | NASDAQ 100 | 14.800,00 Pkt | -28,62% | 14.300,00 Pkt | -31,03% | -326,79% | 20.09.24 | 0,01 | 0,00% | 0,27 | 0,55 |
| CITI | KJ0VEK | Put | NASDAQ 100 | 14.000,00 Pkt | -32,48% | 13.500,00 Pkt | -34,89% | -326,79% | 20.09.24 | 0,01 | 0,00% | 0,24 | 0,46 |
| CITI | KJ0VEH | Put | NASDAQ 100 | 13.900,00 Pkt | -32,96% | 13.400,00 Pkt | -35,37% | -326,79% | 20.09.24 | 0,01 | 0,00% | 0,24 | 0,45 |
| CITI | KJ38KB | Put | NASDAQ 100 | 17.400,00 Pkt | -16,08% | 16.400,00 Pkt | -20,91% | -326,79% | 20.09.24 | 0,01 | 0,00% | 0,96 | 3,50 |
| CITI | KJ4AU2 | Put | DAX Performance | 17.500,00 Pkt | -6,08% | 17.000,00 Pkt | -8,77% | -329,73% | 20.09.24 | 0,01 | 0,00% | 0,59 | 0,96 |
| CITI | KJ37ZS | Call | Tesla | 180,00 $ | 1,09% | 195,00 $ | 9,51% | -329,73% | 19.09.24 | 0,10 | 0,00% | 0,57 | 0,59 |
| CITI | KJ21LL | Put | Nvidia Corporation | 480,00 $ | -60,35% | 430,00 $ | -64,48% | -329,73% | 19.09.24 | 0,01 | 0,00% | 0,01 | 0,038 |
| CITI | KJ37TD | Put | Alphabet Inc C | 155,00 $ | -12,95% | 145,00 $ | -18,57% | -329,73% | 19.09.24 | 0,10 | 0,00% | 0,05 | 0,44 |
| CITI | KJ4AT7 | Put | DAX Performance | 18.200,00 Pkt | -2,33% | 17.700,00 Pkt | -5,01% | -481,58% | 16.08.24 | 0,01 | 0,00% | 0,90 | 1,39 |
| CITI | KJ4AQN | Put | DAX Performance | 16.900,00 Pkt | -9,30% | 16.400,00 Pkt | -11,99% | -762,50% | 19.07.24 | 0,01 | 0,00% | 0,14 | 0,49 |
| CITI | KJ4AQW | Put | DAX Performance | 17.500,00 Pkt | -6,08% | 15.500,00 Pkt | -16,82% | -762,50% | 19.07.24 | 0,01 | 0,00% | 0,46 | 1,60 |
